본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.232,875▼ 25-0.86%2,8402,8952,77518,683
26.10.222,900▼ 20-0.68%2,8852,9352,85519,559
26.10.212,920▲ 10+0.34%2,8752,9352,87513,637
26.10.202,910▲ 10+0.34%2,8702,9302,84018,769
26.10.192,900▲ 55+1.93%2,7352,9052,73515,196
26.10.162,845▲ 140+5.18%2,7152,8552,71021,344
26.10.152,705▼ 75-2.70%2,7952,8252,70526,933
26.10.142,780▼ 30-1.07%2,8352,8502,70521,788
26.10.132,810▼ 35-1.23%2,8502,8502,70028,180
26.10.122,845▼ 70-2.40%2,9102,9102,79529,466
26.10.082,915▲ 30+1.04%2,9002,9402,84518,547
26.10.072,885▼ 5-0.17%2,9302,9352,80025,555
26.10.062,890▲ 60+2.12%2,8202,9052,82018,658
26.10.022,830▼ 65-2.25%2,9052,9052,70513,283
26.10.012,895▲ 40+1.40%2,8252,9052,80515,070
26.09.302,855▼ 30-1.04%2,8402,9652,81528,176
26.09.292,885▲ 170+6.26%2,6352,9302,635199,593
26.09.282,715▲ 30+1.12%2,6852,7152,6506,142
26.09.232,685▲ 5+0.19%2,6602,7202,6205,073
26.09.222,680▼ 60-2.19%2,7302,7302,5953,700