조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,875 | ▼ 25 | -0.86% | 2,840 | 2,895 | 2,775 | 18,683 |
| 26.10.22 | 2,900 | ▼ 20 | -0.68% | 2,885 | 2,935 | 2,855 | 19,559 |
| 26.10.21 | 2,920 | ▲ 10 | +0.34% | 2,875 | 2,935 | 2,875 | 13,637 |
| 26.10.20 | 2,910 | ▲ 10 | +0.34% | 2,870 | 2,930 | 2,840 | 18,769 |
| 26.10.19 | 2,900 | ▲ 55 | +1.93% | 2,735 | 2,905 | 2,735 | 15,196 |
| 26.10.16 | 2,845 | ▲ 140 | +5.18% | 2,715 | 2,855 | 2,710 | 21,344 |
| 26.10.15 | 2,705 | ▼ 75 | -2.70% | 2,795 | 2,825 | 2,705 | 26,933 |
| 26.10.14 | 2,780 | ▼ 30 | -1.07% | 2,835 | 2,850 | 2,705 | 21,788 |
| 26.10.13 | 2,810 | ▼ 35 | -1.23% | 2,850 | 2,850 | 2,700 | 28,180 |
| 26.10.12 | 2,845 | ▼ 70 | -2.40% | 2,910 | 2,910 | 2,795 | 29,466 |
| 26.10.08 | 2,915 | ▲ 30 | +1.04% | 2,900 | 2,940 | 2,845 | 18,547 |
| 26.10.07 | 2,885 | ▼ 5 | -0.17% | 2,930 | 2,935 | 2,800 | 25,555 |
| 26.10.06 | 2,890 | ▲ 60 | +2.12% | 2,820 | 2,905 | 2,820 | 18,658 |
| 26.10.02 | 2,830 | ▼ 65 | -2.25% | 2,905 | 2,905 | 2,705 | 13,283 |
| 26.10.01 | 2,895 | ▲ 40 | +1.40% | 2,825 | 2,905 | 2,805 | 15,070 |
| 26.09.30 | 2,855 | ▼ 30 | -1.04% | 2,840 | 2,965 | 2,815 | 28,176 |
| 26.09.29 | 2,885 | ▲ 170 | +6.26% | 2,635 | 2,930 | 2,635 | 199,593 |
| 26.09.28 | 2,715 | ▲ 30 | +1.12% | 2,685 | 2,715 | 2,650 | 6,142 |
| 26.09.23 | 2,685 | ▲ 5 | +0.19% | 2,660 | 2,720 | 2,620 | 5,073 |
| 26.09.22 | 2,680 | ▼ 60 | -2.19% | 2,730 | 2,730 | 2,595 | 3,700 |
기간별 수익률
1개월+7.08%2026-09-23 기준
6개월-19.24%2026-04-23 기준
1년-27.98%2025-10-23 기준
3년-42.01%2023-10-23 기준
아이퀘스트 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|