조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,800 | ▲ 15 | +0.54% | 2,765 | 2,975 | 2,745 | 24,927 |
| 26.06.24 | 2,785 | ▼ 45 | -1.59% | 2,880 | 2,985 | 2,745 | 45,247 |
| 26.06.23 | 2,830 | ▼ 145 | -4.87% | 2,955 | 2,970 | 2,805 | 22,167 |
| 26.06.22 | 2,975 | - 0 | 0.00% | 3,030 | 3,110 | 2,925 | 11,686 |
| 26.06.19 | 2,975 | ▼ 145 | -4.65% | 3,120 | 3,150 | 2,975 | 26,531 |
| 26.06.18 | 3,120 | ▼ 10 | -0.32% | 3,130 | 3,195 | 3,035 | 11,497 |
| 26.06.17 | 3,130 | ▲ 35 | +1.13% | 3,085 | 3,150 | 3,045 | 13,385 |
| 26.06.16 | 3,095 | ▲ 10 | +0.32% | 3,100 | 3,115 | 3,040 | 8,304 |
| 26.06.15 | 3,085 | ▼ 25 | -0.80% | 3,170 | 3,170 | 3,050 | 17,299 |
| 26.06.12 | 3,110 | ▲ 120 | +4.01% | 2,975 | 3,215 | 2,950 | 42,374 |
| 26.06.11 | 2,990 | ▲ 20 | +0.67% | 3,000 | 3,060 | 2,965 | 10,726 |
| 26.06.10 | 2,970 | ▼ 45 | -1.49% | 3,010 | 3,050 | 2,940 | 18,288 |
| 26.06.09 | 3,015 | ▼ 45 | -1.47% | 3,035 | 3,140 | 3,000 | 30,518 |
| 26.06.08 | 3,060 | ▼ 55 | -1.77% | 3,080 | 3,080 | 2,950 | 49,699 |
| 26.06.05 | 3,115 | ▲ 35 | +1.14% | 3,080 | 3,175 | 3,005 | 26,172 |
| 26.06.04 | 3,080 | ▼ 160 | -4.94% | 3,155 | 3,295 | 3,005 | 37,315 |
| 26.06.02 | 3,240 | ▲ 20 | +0.62% | 3,270 | 3,280 | 3,100 | 23,022 |
| 26.06.01 | 3,220 | ▼ 60 | -1.83% | 3,300 | 3,370 | 3,160 | 72,822 |
| 26.05.29 | 3,280 | ▼ 30 | -0.91% | 3,315 | 3,345 | 3,230 | 35,136 |
| 26.05.28 | 3,310 | - 0 | 0.00% | 3,310 | 3,315 | 3,190 | 62,110 |