조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,685 | ▼ 50 | -1.34% | 3,795 | 3,875 | 3,570 | 656,792 |
| 26.05.15 | 3,735 | ▲ 60 | +1.63% | 3,720 | 3,925 | 3,660 | 795,170 |
| 26.05.14 | 3,675 | ▼ 50 | -1.34% | 3,780 | 3,840 | 3,630 | 428,020 |
| 26.05.13 | 3,725 | ▲ 85 | +2.34% | 3,650 | 3,935 | 3,635 | 858,829 |
| 26.05.12 | 3,640 | ▼ 155 | -4.08% | 3,725 | 3,895 | 3,620 | 682,688 |
| 26.05.11 | 3,795 | ▲ 40 | +1.07% | 3,855 | 3,890 | 3,605 | 442,093 |
| 26.05.08 | 3,755 | ▲ 60 | +1.62% | 3,720 | 3,925 | 3,705 | 1,316 |
| 26.05.07 | 3,695 | ▼ 55 | -1.47% | 3,720 | 3,850 | 3,605 | 848,771 |
| 26.05.06 | 3,750 | ▲ 115 | +3.16% | 3,670 | 3,855 | 3,625 | 1,066,052 |
| 26.05.04 | 3,635 | ▼ 135 | -3.58% | 3,805 | 3,840 | 3,590 | 1,019,440 |
| 26.04.30 | 3,770 | ▼ 280 | -6.91% | 4,025 | 4,130 | 3,715 | 1,796,258 |
| 26.04.29 | 4,050 | ▼ 80 | -1.94% | 4,600 | 4,875 | 3,770 | 6,000,537 |
| 26.04.28 | 4,130 | ▲ 950 | +29.87% | 3,170 | 4,130 | 3,150 | 6,554,860 |
| 26.04.27 | 3,180 | - 0 | 0.00% | 3,180 | 3,200 | 3,150 | 81,205 |
| 26.04.24 | 3,180 | ▲ 20 | +0.63% | 3,140 | 3,200 | 3,100 | 53,188 |
| 26.04.23 | 3,160 | ▼ 20 | -0.63% | 3,180 | 3,195 | 3,135 | 59,385 |
| 26.04.22 | 3,180 | ▼ 55 | -1.70% | 3,235 | 3,255 | 3,160 | 70,876 |
| 26.04.21 | 3,235 | ▲ 5 | +0.15% | 3,250 | 3,265 | 3,205 | 81,493 |
| 26.04.20 | 3,230 | ▼ 65 | -1.97% | 3,265 | 3,290 | 3,225 | 42,803 |
| 26.04.17 | 3,295 | ▼ 5 | -0.15% | 3,290 | 3,305 | 3,240 | 55,186 |