조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,920 | ▼ 20 | -0.68% | 2,880 | 2,945 | 2,840 | 90,262 |
| 26.10.14 | 2,940 | ▲ 45 | +1.55% | 2,965 | 2,965 | 2,900 | 42,428 |
| 26.10.13 | 2,895 | ▼ 55 | -1.86% | 2,950 | 2,980 | 2,895 | 128,388 |
| 26.10.12 | 2,950 | ▼ 135 | -4.38% | 3,030 | 3,095 | 2,945 | 49,923 |
| 26.10.08 | 3,085 | ▼ 35 | -1.12% | 3,095 | 3,120 | 3,055 | 26,659 |
| 26.10.07 | 3,120 | ▼ 45 | -1.42% | 3,165 | 3,165 | 3,090 | 35,733 |
| 26.10.06 | 3,165 | ▼ 25 | -0.78% | 3,180 | 3,205 | 3,125 | 24,920 |
| 26.10.02 | 3,190 | ▲ 35 | +1.11% | 3,155 | 3,190 | 3,105 | 41,466 |
| 26.10.01 | 3,155 | ▲ 35 | +1.12% | 3,120 | 3,155 | 3,100 | 23,654 |
| 26.09.30 | 3,120 | ▲ 20 | +0.65% | 3,100 | 3,145 | 3,070 | 11,094 |
| 26.09.29 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,135 | 3,080 | 10,221 |
| 26.09.28 | 3,125 | ▲ 40 | +1.30% | 3,085 | 3,125 | 3,055 | 34,551 |
| 26.09.23 | 3,085 | ▲ 15 | +0.49% | 3,140 | 3,140 | 3,065 | 6,482 |
| 26.09.22 | 3,070 | ▼ 25 | -0.81% | 3,125 | 3,125 | 3,065 | 25,527 |
| 26.09.21 | 3,095 | ▼ 15 | -0.48% | 3,110 | 3,110 | 3,065 | 23,956 |
| 26.09.18 | 3,110 | ▼ 10 | -0.32% | 3,140 | 3,140 | 3,085 | 3,121 |
| 26.09.17 | 3,120 | - 0 | 0.00% | 3,130 | 3,130 | 3,080 | 9,955 |
| 26.09.16 | 3,120 | ▲ 30 | +0.97% | 3,130 | 3,130 | 3,080 | 20,031 |
| 26.09.15 | 3,090 | ▼ 10 | -0.32% | 3,125 | 3,125 | 3,080 | 11,441 |
| 26.09.14 | 3,100 | ▼ 30 | -0.96% | 3,080 | 3,130 | 3,075 | 26,118 |