조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,160 | ▲ 60 | +1.94% | 3,085 | 3,165 | 3,080 | 46,396 |
| 26.06.16 | 3,100 | ▼ 45 | -1.43% | 3,120 | 3,135 | 3,080 | 108,343 |
| 26.06.15 | 3,145 | - 0 | 0.00% | 3,125 | 3,205 | 3,115 | 105,070 |
| 26.06.12 | 3,145 | ▼ 100 | -3.08% | 3,290 | 3,320 | 3,135 | 218,199 |
| 26.06.11 | 3,245 | ▼ 20 | -0.61% | 3,195 | 3,295 | 3,180 | 73,372 |
| 26.06.10 | 3,265 | ▼ 30 | -0.91% | 3,295 | 3,300 | 3,200 | 131,474 |
| 26.06.09 | 3,295 | ▲ 145 | +4.60% | 3,150 | 3,390 | 3,135 | 222,281 |
| 26.06.08 | 3,150 | ▲ 60 | +1.94% | 3,000 | 3,300 | 2,955 | 238,693 |
| 26.06.05 | 3,090 | ▼ 30 | -0.96% | 3,095 | 3,210 | 3,020 | 102,692 |
| 26.06.04 | 3,120 | - 0 | 0.00% | 3,120 | 3,195 | 3,065 | 67,308 |
| 26.06.02 | 3,120 | ▼ 40 | -1.27% | 3,165 | 3,210 | 3,020 | 275,777 |
| 26.06.01 | 3,160 | ▼ 60 | -1.86% | 3,220 | 3,220 | 3,100 | 186,957 |
| 26.05.29 | 3,220 | ▼ 55 | -1.68% | 3,315 | 3,325 | 3,170 | 172,872 |
| 26.05.28 | 3,275 | ▼ 65 | -1.95% | 3,305 | 3,315 | 3,180 | 234,897 |
| 26.05.27 | 3,340 | ▼ 145 | -4.16% | 3,505 | 3,505 | 3,250 | 242,878 |
| 26.05.26 | 3,485 | ▼ 60 | -1.69% | 3,595 | 3,655 | 3,430 | 278,216 |
| 26.05.22 | 3,545 | ▲ 105 | +3.05% | 3,445 | 3,595 | 3,440 | 240,388 |
| 26.05.21 | 3,440 | ▼ 40 | -1.15% | 3,500 | 3,550 | 3,405 | 277,263 |
| 26.05.20 | 3,480 | ▼ 225 | -6.07% | 3,700 | 3,700 | 3,335 | 494,513 |
| 26.05.19 | 3,705 | ▲ 20 | +0.54% | 3,660 | 3,715 | 3,580 | 284,178 |