조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,720 | ▼ 440 | -7.14% | 6,150 | 6,300 | 5,670 | 151,997 |
| 26.05.14 | 6,160 | ▲ 130 | +2.16% | 6,030 | 6,270 | 5,770 | 158,767 |
| 26.05.13 | 6,030 | ▲ 30 | +0.50% | 6,020 | 6,170 | 5,850 | 59,300 |
| 26.05.12 | 6,000 | ▼ 280 | -4.46% | 6,280 | 6,330 | 5,910 | 130,380 |
| 26.05.11 | 6,280 | ▲ 90 | +1.45% | 6,260 | 6,500 | 5,850 | 166,951 |
| 26.05.08 | 6,190 | ▲ 200 | +3.34% | 6,190 | 6,270 | 5,840 | 78,095 |
| 26.05.07 | 5,990 | ▼ 100 | -1.64% | 6,090 | 6,380 | 5,800 | 107,104 |
| 26.05.06 | 6,090 | ▼ 160 | -2.56% | 6,310 | 6,500 | 6,090 | 91,667 |
| 26.05.04 | 6,250 | ▼ 210 | -3.25% | 6,460 | 6,800 | 6,200 | 257,058 |
| 26.04.30 | 6,460 | - 0 | 0.00% | 6,460 | 6,580 | 6,350 | 73,680 |
| 26.04.29 | 6,460 | ▲ 140 | +2.22% | 6,320 | 6,470 | 6,250 | 48,905 |
| 26.04.28 | 6,320 | ▼ 10 | -0.16% | 6,330 | 6,370 | 6,200 | 63,732 |
| 26.04.27 | 6,330 | ▲ 70 | +1.12% | 6,330 | 6,480 | 6,310 | 145,143 |
| 26.04.24 | 6,260 | ▲ 280 | +4.68% | 5,990 | 6,280 | 5,960 | 114,129 |
| 26.04.23 | 5,980 | ▼ 70 | -1.16% | 6,390 | 6,390 | 5,800 | 94,328 |
| 26.04.22 | 6,050 | ▲ 230 | +3.95% | 5,840 | 6,080 | 5,730 | 136,349 |
| 26.04.21 | 5,820 | ▲ 50 | +0.87% | 5,770 | 5,900 | 5,680 | 59,984 |
| 26.04.20 | 5,770 | - 0 | 0.00% | 5,890 | 5,890 | 5,700 | 50,772 |
| 26.04.17 | 5,770 | ▼ 30 | -0.52% | 5,800 | 5,810 | 5,720 | 38,058 |
| 26.04.16 | 5,800 | ▲ 80 | +1.40% | 5,750 | 5,830 | 5,590 | 69,003 |