조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,345 | ▲ 55 | +1.28% | 4,290 | 4,415 | 4,225 | 23,466 |
| 26.06.15 | 4,290 | ▼ 65 | -1.49% | 4,430 | 4,475 | 4,250 | 40,919 |
| 26.06.12 | 4,355 | ▲ 160 | +3.81% | 4,300 | 4,390 | 4,235 | 47,872 |
| 26.06.11 | 4,195 | ▲ 45 | +1.08% | 4,090 | 4,280 | 4,030 | 43,351 |
| 26.06.10 | 4,150 | ▼ 115 | -2.70% | 4,230 | 4,400 | 4,080 | 37,755 |
| 26.06.09 | 4,265 | ▲ 245 | +6.09% | 4,025 | 4,325 | 4,025 | 51,619 |
| 26.06.08 | 4,020 | ▼ 385 | -8.74% | 4,315 | 4,315 | 4,015 | 49,736 |
| 26.06.05 | 4,405 | ▼ 130 | -2.87% | 4,625 | 4,625 | 4,365 | 44,205 |
| 26.06.04 | 4,535 | - 0 | 0.00% | 4,535 | 4,750 | 4,350 | 30,445 |
| 26.06.02 | 4,535 | ▼ 265 | -5.52% | 4,765 | 4,770 | 4,505 | 56,688 |
| 26.06.01 | 4,800 | ▼ 120 | -2.44% | 4,920 | 5,060 | 4,735 | 101,919 |
| 26.05.29 | 4,920 | ▼ 120 | -2.38% | 5,000 | 5,050 | 4,740 | 69,302 |
| 26.05.28 | 5,040 | ▼ 130 | -2.51% | 5,130 | 5,130 | 4,870 | 76,291 |
| 26.05.27 | 5,170 | ▼ 380 | -6.85% | 5,580 | 5,580 | 5,100 | 120,949 |
| 26.05.26 | 5,550 | ▼ 30 | -0.54% | 5,700 | 5,810 | 5,410 | 54,588 |
| 26.05.22 | 5,580 | ▲ 170 | +3.14% | 5,450 | 5,580 | 5,380 | 40,347 |
| 26.05.21 | 5,410 | ▲ 110 | +2.08% | 5,470 | 5,570 | 5,120 | 40,932 |
| 26.05.20 | 5,300 | ▼ 200 | -3.64% | 5,500 | 5,730 | 5,160 | 59,060 |
| 26.05.19 | 5,500 | ▼ 60 | -1.08% | 5,580 | 5,770 | 5,440 | 47,946 |
| 26.05.18 | 5,560 | ▼ 160 | -2.80% | 5,720 | 5,800 | 5,200 | 106,056 |