조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,415 | ▼ 125 | -2.75% | 4,540 | 4,635 | 4,350 | 232,487 |
| 26.10.13 | 4,540 | ▼ 90 | -1.94% | 4,550 | 4,700 | 4,435 | 240,911 |
| 26.10.12 | 4,630 | ▼ 310 | -6.28% | 4,870 | 4,970 | 4,580 | 211,207 |
| 26.10.08 | 4,940 | ▼ 130 | -2.56% | 5,100 | 5,360 | 4,805 | 407,198 |
| 26.10.07 | 5,070 | ▼ 340 | -6.28% | 5,400 | 5,570 | 5,050 | 699,161 |
| 26.10.06 | 5,410 | ▲ 120 | +2.27% | 5,300 | 6,400 | 4,935 | 3,575,184 |
| 26.10.02 | 5,290 | ▲ 880 | +19.95% | 4,980 | 5,730 | 4,975 | 6,465,309 |
| 26.10.01 | 4,410 | ▲ 1,015 | +29.90% | 3,390 | 4,410 | 3,340 | 538,901 |
| 26.09.30 | 3,395 | ▲ 25 | +0.74% | 3,485 | 3,485 | 3,280 | 29,249 |
| 26.09.29 | 3,370 | ▼ 20 | -0.59% | 3,460 | 3,460 | 3,330 | 8,547 |
| 26.09.28 | 3,390 | ▲ 25 | +0.74% | 3,465 | 3,465 | 3,320 | 13,089 |
| 26.09.23 | 3,365 | ▼ 40 | -1.17% | 3,410 | 3,510 | 3,315 | 18,055 |
| 26.09.22 | 3,405 | ▼ 75 | -2.16% | 3,525 | 3,525 | 3,355 | 27,295 |
| 26.09.21 | 3,480 | ▼ 10 | -0.29% | 3,475 | 3,720 | 3,400 | 75,340 |
| 26.09.18 | 3,490 | ▼ 30 | -0.85% | 3,525 | 3,630 | 3,490 | 9,093 |
| 26.09.17 | 3,520 | ▲ 5 | +0.14% | 3,595 | 3,595 | 3,485 | 8,287 |
| 26.09.16 | 3,515 | ▼ 25 | -0.71% | 3,540 | 3,540 | 3,410 | 7,912 |
| 26.09.15 | 3,540 | ▲ 5 | +0.14% | 3,505 | 3,650 | 3,420 | 34,162 |
| 26.09.14 | 3,535 | ▼ 45 | -1.26% | 3,565 | 3,605 | 3,490 | 10,218 |
| 26.09.11 | 3,580 | ▼ 30 | -0.83% | 3,610 | 3,650 | 3,505 | 9,157 |