조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 10,560 | ▼ 120 | -1.12% | 10,680 | 10,890 | 10,500 | 17,024 |
| 26.05.18 | 10,680 | ▼ 220 | -2.02% | 10,730 | 10,960 | 10,520 | 13,386 |
| 26.05.15 | 10,900 | ▼ 320 | -2.85% | 11,070 | 11,200 | 10,770 | 32,335 |
| 26.05.14 | 11,220 | ▼ 50 | -0.44% | 11,090 | 11,290 | 11,050 | 19,443 |
| 26.05.13 | 11,270 | ▲ 270 | +2.45% | 11,000 | 11,440 | 11,000 | 27,280 |
| 26.05.12 | 11,000 | ▼ 200 | -1.79% | 11,110 | 11,200 | 10,880 | 31,427 |
| 26.05.11 | 11,200 | ▼ 440 | -3.78% | 11,730 | 11,730 | 11,150 | 32,989 |
| 26.05.08 | 11,640 | ▼ 80 | -0.68% | 11,720 | 11,800 | 11,530 | 14,383 |
| 26.05.07 | 11,720 | ▼ 20 | -0.17% | 11,740 | 11,740 | 11,570 | 17,341 |
| 26.05.06 | 11,740 | ▼ 380 | -3.14% | 12,030 | 12,060 | 11,570 | 38,988 |
| 26.05.04 | 12,120 | ▼ 140 | -1.14% | 12,140 | 12,400 | 12,010 | 23,951 |
| 26.04.30 | 12,260 | ▼ 80 | -0.65% | 12,340 | 12,550 | 12,030 | 27,237 |
| 26.04.29 | 12,340 | - 0 | 0.00% | 12,340 | 12,500 | 12,200 | 17,644 |
| 26.04.28 | 12,340 | ▼ 290 | -2.30% | 12,630 | 12,640 | 12,280 | 34,136 |
| 26.04.27 | 12,630 | ▲ 730 | +6.13% | 11,910 | 12,950 | 11,900 | 100,752 |
| 26.04.24 | 11,900 | ▲ 60 | +0.51% | 11,840 | 12,000 | 11,760 | 5,861 |
| 26.04.23 | 11,840 | ▼ 190 | -1.58% | 12,100 | 12,100 | 11,650 | 18,305 |
| 26.04.22 | 12,030 | ▼ 60 | -0.50% | 12,090 | 12,150 | 11,780 | 18,556 |
| 26.04.21 | 12,090 | ▼ 40 | -0.33% | 12,200 | 12,240 | 12,060 | 19,096 |
| 26.04.20 | 12,130 | ▼ 120 | -0.98% | 12,250 | 12,250 | 12,050 | 15,290 |