조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,680 | ▼ 400 | -4.41% | 9,010 | 9,130 | 8,680 | 11,516 |
| 26.06.17 | 9,080 | ▲ 100 | +1.11% | 9,170 | 9,170 | 8,970 | 8,683 |
| 26.06.16 | 8,980 | ▼ 140 | -1.54% | 9,050 | 9,240 | 8,970 | 12,050 |
| 26.06.15 | 9,120 | ▼ 60 | -0.65% | 9,220 | 9,410 | 9,010 | 19,990 |
| 26.06.12 | 9,180 | ▼ 150 | -1.61% | 9,340 | 9,590 | 9,110 | 49,357 |
| 26.06.11 | 9,330 | ▲ 50 | +0.54% | 9,260 | 9,500 | 8,940 | 17,243 |
| 26.06.10 | 9,280 | ▲ 280 | +3.11% | 9,030 | 9,310 | 8,830 | 11,628 |
| 26.06.09 | 9,000 | ▲ 450 | +5.26% | 8,550 | 9,190 | 8,550 | 15,881 |
| 26.06.08 | 8,550 | ▼ 400 | -4.47% | 8,800 | 8,950 | 8,490 | 25,744 |
| 26.06.05 | 8,950 | ▼ 250 | -2.72% | 9,100 | 9,360 | 8,830 | 14,945 |
| 26.06.04 | 9,200 | ▲ 150 | +1.66% | 9,100 | 9,490 | 9,100 | 14,597 |
| 26.06.02 | 9,050 | - 0 | 0.00% | 8,960 | 9,170 | 8,600 | 58,346 |
| 26.06.01 | 9,050 | ▼ 290 | -3.10% | 9,540 | 9,540 | 9,010 | 27,141 |
| 26.05.29 | 9,340 | ▼ 270 | -2.81% | 9,540 | 9,760 | 9,100 | 32,944 |
| 26.05.28 | 9,610 | ▼ 30 | -0.31% | 9,550 | 9,700 | 9,400 | 24,926 |
| 26.05.27 | 9,640 | ▼ 410 | -4.08% | 10,010 | 10,110 | 9,500 | 62,355 |
| 26.05.26 | 10,050 | ▼ 350 | -3.37% | 10,400 | 10,450 | 10,030 | 32,443 |
| 26.05.22 | 10,400 | ▲ 210 | +2.06% | 10,110 | 10,400 | 10,110 | 13,889 |
| 26.05.21 | 10,190 | ▼ 30 | -0.29% | 10,230 | 10,540 | 10,000 | 32,073 |
| 26.05.20 | 10,220 | ▼ 340 | -3.22% | 10,660 | 10,690 | 10,190 | 19,320 |