조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,130 | ▲ 110 | +1.83% | 6,000 | 6,180 | 5,820 | 5,016 |
| 26.10.15 | 6,020 | ▼ 260 | -4.14% | 6,290 | 6,290 | 5,910 | 13,985 |
| 26.10.14 | 6,280 | - 0 | 0.00% | 6,290 | 6,400 | 6,230 | 13,662 |
| 26.10.13 | 6,280 | ▼ 260 | -3.98% | 6,540 | 6,690 | 6,210 | 15,648 |
| 26.10.12 | 6,540 | ▼ 380 | -5.49% | 6,800 | 6,880 | 6,540 | 17,212 |
| 26.10.08 | 6,920 | ▲ 20 | +0.29% | 6,950 | 6,950 | 6,700 | 6,833 |
| 26.10.07 | 6,900 | ▼ 10 | -0.14% | 6,910 | 6,990 | 6,810 | 10,516 |
| 26.10.06 | 6,910 | ▼ 20 | -0.29% | 7,010 | 7,060 | 6,870 | 6,933 |
| 26.10.02 | 6,930 | - 0 | 0.00% | 7,100 | 7,100 | 6,860 | 4,997 |
| 26.10.01 | 6,930 | ▲ 50 | +0.73% | 6,870 | 6,990 | 6,850 | 1,946 |
| 26.09.30 | 6,880 | - 0 | 0.00% | 6,880 | 7,030 | 6,830 | 6,430 |
| 26.09.29 | 6,880 | ▼ 50 | -0.72% | 6,810 | 6,940 | 6,810 | 5,470 |
| 26.09.28 | 6,930 | ▲ 100 | +1.46% | 6,850 | 6,970 | 6,810 | 4,421 |
| 26.09.23 | 6,830 | ▼ 60 | -0.87% | 6,880 | 6,900 | 6,760 | 9,473 |
| 26.09.22 | 6,890 | ▼ 40 | -0.58% | 6,970 | 6,970 | 6,790 | 12,878 |
| 26.09.21 | 6,930 | ▼ 210 | -2.94% | 7,140 | 7,140 | 6,870 | 9,317 |
| 26.09.18 | 7,140 | ▲ 170 | +2.44% | 6,990 | 7,200 | 6,960 | 15,568 |
| 26.09.17 | 6,970 | ▼ 110 | -1.55% | 7,080 | 7,090 | 6,900 | 3,344 |
| 26.09.16 | 7,080 | ▼ 50 | -0.70% | 7,120 | 7,160 | 6,920 | 7,595 |
| 26.09.15 | 7,130 | ▲ 20 | +0.28% | 7,000 | 7,210 | 6,880 | 4,966 |