조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,930 | ▼ 420 | -2.74% | 16,300 | 17,600 | 14,880 | 426,700 |
| 26.05.14 | 15,350 | ▲ 150 | +0.99% | 15,200 | 15,950 | 14,910 | 66,979 |
| 26.05.13 | 15,200 | ▼ 300 | -1.94% | 15,520 | 15,700 | 15,090 | 40,926 |
| 26.05.12 | 15,500 | ▼ 300 | -1.90% | 16,000 | 16,180 | 15,100 | 80,159 |
| 26.05.11 | 15,800 | - 0 | 0.00% | 15,920 | 16,320 | 15,700 | 76,156 |
| 26.05.08 | 15,800 | ▼ 70 | -0.44% | 16,050 | 16,750 | 15,750 | 81,050 |
| 26.05.07 | 15,870 | - 0 | 0.00% | 15,870 | 16,060 | 15,650 | 56,062 |
| 26.05.06 | 15,870 | ▼ 150 | -0.94% | 16,030 | 16,440 | 15,250 | 271 |
| 26.05.04 | 16,020 | ▲ 490 | +3.16% | 15,950 | 16,310 | 15,880 | 90,712 |
| 26.04.30 | 15,530 | ▼ 90 | -0.58% | 15,900 | 16,470 | 15,530 | 92,275 |
| 26.04.29 | 15,620 | ▼ 50 | -0.32% | 15,820 | 16,100 | 15,580 | 54,482 |
| 26.04.28 | 15,670 | ▼ 370 | -2.31% | 16,100 | 16,100 | 15,650 | 86,691 |
| 26.04.27 | 16,040 | ▼ 280 | -1.72% | 16,350 | 16,460 | 15,950 | 109,365 |
| 26.04.24 | 16,320 | ▲ 710 | +4.55% | 15,810 | 16,450 | 15,610 | 102,076 |
| 26.04.23 | 15,610 | ▼ 360 | -2.25% | 15,970 | 16,030 | 15,310 | 129,550 |
| 26.04.22 | 15,970 | ▼ 30 | -0.19% | 16,000 | 16,240 | 15,510 | 79,850 |
| 26.04.21 | 16,000 | ▼ 840 | -4.99% | 17,700 | 18,000 | 15,910 | 242,252 |
| 26.04.20 | 16,840 | ▲ 20 | +0.12% | 16,660 | 17,890 | 16,010 | 307,373 |
| 26.04.17 | 16,820 | ▼ 750 | -4.27% | 18,700 | 18,780 | 16,500 | 421,041 |
| 26.04.16 | 17,570 | ▲ 450 | +2.63% | 18,830 | 20,700 | 17,220 | 1,505,519 |