조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,900 | ▲ 50 | +0.22% | 22,650 | 23,950 | 21,650 | 247,288 |
| 26.10.13 | 22,850 | ▲ 650 | +2.93% | 21,100 | 25,200 | 20,800 | 611,835 |
| 26.10.12 | 22,200 | ▼ 1,400 | -5.93% | 22,850 | 24,650 | 21,850 | 304,215 |
| 26.10.08 | 23,600 | ▲ 550 | +2.39% | 23,000 | 24,450 | 22,300 | 387,220 |
| 26.10.07 | 23,050 | ▼ 1,600 | -6.49% | 24,150 | 25,100 | 22,750 | 679,829 |
| 26.10.06 | 24,650 | ▲ 4,250 | +20.83% | 25,650 | 26,500 | 23,900 | 2,100,032 |
| 26.10.02 | 20,400 | ▲ 930 | +4.78% | 19,650 | 20,600 | 19,410 | 150,357 |
| 26.10.01 | 19,470 | ▲ 170 | +0.88% | 19,320 | 19,790 | 19,210 | 79,724 |
| 26.09.30 | 19,300 | ▲ 380 | +2.01% | 19,170 | 19,720 | 18,920 | 100,932 |
| 26.09.29 | 18,920 | ▼ 380 | -1.97% | 20,500 | 20,650 | 18,600 | 257,309 |
| 26.09.28 | 19,300 | ▲ 930 | +5.06% | 18,380 | 19,490 | 18,080 | 285,570 |
| 26.09.23 | 18,370 | ▲ 600 | +3.38% | 18,030 | 18,770 | 17,670 | 349,147 |
| 26.09.22 | 17,770 | ▲ 770 | +4.53% | 17,200 | 18,000 | 16,700 | 218,551 |
| 26.09.21 | 17,000 | ▼ 1,070 | -5.92% | 18,070 | 18,090 | 16,960 | 225,816 |
| 26.09.18 | 18,070 | ▼ 780 | -4.14% | 18,830 | 19,100 | 17,870 | 274,340 |
| 26.09.17 | 18,850 | ▼ 830 | -4.22% | 19,310 | 19,500 | 18,820 | 220,114 |
| 26.09.16 | 19,680 | ▲ 600 | +3.14% | 19,070 | 22,050 | 18,950 | 1,417,767 |
| 26.09.15 | 19,080 | ▼ 320 | -1.65% | 20,200 | 21,000 | 18,350 | 1,168,546 |
| 26.09.14 | 19,400 | ▲ 2,450 | +14.45% | 17,300 | 20,800 | 17,000 | 2,652,136 |
| 26.09.11 | 16,950 | ▲ 1,590 | +10.35% | 16,590 | 17,420 | 16,000 | 521,807 |