조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,000 | ▼ 410 | -2.85% | 14,410 | 14,500 | 13,950 | 30,270 |
| 26.06.15 | 14,410 | ▲ 280 | +1.98% | 14,380 | 14,730 | 14,060 | 23,827 |
| 26.06.12 | 14,130 | ▲ 130 | +0.93% | 14,300 | 14,730 | 14,030 | 31,704 |
| 26.06.11 | 14,000 | ▲ 220 | +1.60% | 13,760 | 14,020 | 13,410 | 28,507 |
| 26.06.10 | 13,780 | ▼ 300 | -2.13% | 14,080 | 14,290 | 13,580 | 30,419 |
| 26.06.09 | 14,080 | ▲ 460 | +3.38% | 13,700 | 14,280 | 13,670 | 29,684 |
| 26.06.08 | 13,620 | ▼ 980 | -6.71% | 13,000 | 14,050 | 12,610 | 61,173 |
| 26.06.05 | 14,600 | ▼ 530 | -3.50% | 15,130 | 15,130 | 14,510 | 32,604 |
| 26.06.04 | 15,130 | ▼ 220 | -1.43% | 15,330 | 15,530 | 14,830 | 28,254 |
| 26.06.02 | 15,350 | ▼ 270 | -1.73% | 15,260 | 15,500 | 14,510 | 70,717 |
| 26.06.01 | 15,620 | ▼ 320 | -2.01% | 15,940 | 16,090 | 15,120 | 75,796 |
| 26.05.29 | 15,940 | ▼ 40 | -0.25% | 16,300 | 16,590 | 15,780 | 110,077 |
| 26.05.28 | 15,980 | ▼ 720 | -4.31% | 16,710 | 16,740 | 15,670 | 128,701 |
| 26.05.27 | 16,700 | ▼ 820 | -4.68% | 17,520 | 18,480 | 16,530 | 278,603 |
| 26.05.26 | 17,520 | ▲ 1,230 | +7.55% | 19,700 | 20,550 | 17,260 | 873,270 |
| 26.05.22 | 16,290 | ▲ 1,060 | +6.96% | 15,650 | 16,640 | 15,570 | 144,842 |
| 26.05.21 | 15,230 | ▼ 160 | -1.04% | 15,600 | 15,900 | 15,060 | 41,014 |
| 26.05.20 | 15,390 | ▼ 550 | -3.45% | 15,940 | 15,940 | 14,950 | 90,530 |
| 26.05.19 | 15,940 | ▲ 1,070 | +7.20% | 14,870 | 16,250 | 14,870 | 129,966 |
| 26.05.18 | 14,870 | ▼ 60 | -0.40% | 15,040 | 15,700 | 14,410 | 83,654 |