조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,000 | ▼ 1,550 | -6.58% | 24,250 | 24,350 | 20,400 | 197,014 |
| 26.05.14 | 23,550 | ▲ 650 | +2.84% | 23,150 | 23,550 | 22,450 | 102,641 |
| 26.05.13 | 22,900 | ▲ 750 | +3.39% | 21,600 | 23,100 | 21,500 | 145,642 |
| 26.05.12 | 22,150 | ▼ 1,050 | -4.53% | 23,500 | 23,650 | 21,500 | 235,029 |
| 26.05.11 | 23,200 | ▲ 400 | +1.75% | 24,000 | 24,700 | 23,100 | 312,961 |
| 26.05.08 | 22,800 | ▼ 600 | -2.56% | 22,750 | 23,900 | 22,150 | 177,126 |
| 26.05.07 | 23,400 | ▼ 1,650 | -6.59% | 25,000 | 25,000 | 23,150 | 328,993 |
| 26.05.06 | 25,050 | ▲ 2,450 | +10.84% | 23,450 | 26,100 | 23,250 | 1,107,148 |
| 26.05.04 | 22,600 | ▲ 100 | +0.44% | 22,850 | 23,350 | 22,250 | 230,687 |
| 26.04.30 | 22,500 | ▼ 500 | -2.17% | 23,000 | 23,100 | 22,100 | 191,837 |
| 26.04.29 | 23,000 | ▲ 150 | +0.66% | 22,750 | 23,400 | 22,550 | 179,810 |
| 26.04.28 | 22,850 | ▼ 1,850 | -7.49% | 24,650 | 24,650 | 22,750 | 398,182 |
| 26.04.27 | 24,700 | ▲ 3,600 | +17.06% | 21,950 | 25,450 | 21,900 | 1,124,030 |
| 26.04.24 | 21,100 | ▲ 350 | +1.69% | 20,900 | 21,400 | 20,700 | 222,017 |
| 26.04.23 | 20,750 | ▼ 350 | -1.66% | 21,350 | 21,350 | 20,050 | 214,690 |
| 26.04.22 | 21,100 | ▲ 800 | +3.94% | 20,400 | 21,350 | 19,990 | 235,640 |
| 26.04.21 | 20,300 | - 0 | 0.00% | 20,550 | 21,000 | 19,970 | 148,377 |
| 26.04.20 | 20,300 | ▼ 250 | -1.22% | 20,500 | 21,050 | 20,100 | 134,846 |
| 26.04.17 | 20,550 | ▲ 300 | +1.48% | 20,300 | 20,750 | 19,810 | 159,495 |
| 26.04.16 | 20,250 | ▲ 780 | +4.01% | 19,660 | 20,650 | 19,020 | 312,236 |