조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,860 | ▼ 530 | -3.44% | 15,450 | 15,650 | 14,830 | 66,793 |
| 26.06.15 | 15,390 | ▲ 340 | +2.26% | 15,400 | 15,790 | 14,800 | 88,667 |
| 26.06.12 | 15,050 | ▲ 580 | +4.01% | 15,260 | 15,490 | 14,900 | 92,023 |
| 26.06.11 | 14,470 | ▲ 420 | +2.99% | 14,000 | 14,620 | 13,510 | 44,852 |
| 26.06.10 | 14,050 | ▼ 620 | -4.23% | 14,270 | 14,980 | 13,610 | 57,276 |
| 26.06.09 | 14,670 | ▲ 1,600 | +12.24% | 13,220 | 14,940 | 13,220 | 92,872 |
| 26.06.08 | 13,070 | ▼ 1,280 | -8.92% | 13,450 | 14,000 | 12,900 | 135,430 |
| 26.06.05 | 14,350 | ▼ 930 | -6.09% | 15,280 | 15,280 | 14,110 | 90,312 |
| 26.06.04 | 15,280 | ▲ 510 | +3.45% | 14,800 | 15,840 | 14,710 | 76,210 |
| 26.06.02 | 14,770 | ▼ 940 | -5.98% | 15,510 | 15,510 | 14,470 | 177,837 |
| 26.06.01 | 15,710 | ▼ 400 | -2.48% | 16,050 | 16,900 | 15,680 | 172,660 |
| 26.05.29 | 16,110 | ▼ 870 | -5.12% | 17,140 | 17,190 | 15,880 | 152,987 |
| 26.05.28 | 16,980 | ▼ 950 | -5.30% | 17,900 | 17,900 | 16,190 | 177,382 |
| 26.05.27 | 17,930 | ▼ 1,400 | -7.24% | 19,750 | 19,800 | 17,930 | 180,808 |
| 26.05.26 | 19,330 | ▲ 350 | +1.84% | 19,110 | 20,250 | 19,110 | 194,571 |
| 26.05.22 | 18,980 | ▲ 340 | +1.82% | 18,650 | 19,250 | 18,520 | 153,288 |
| 26.05.21 | 18,640 | ▲ 1,060 | +6.03% | 18,100 | 19,120 | 17,940 | 141,274 |
| 26.05.20 | 17,580 | ▼ 500 | -2.77% | 18,080 | 18,580 | 17,110 | 101,107 |
| 26.05.19 | 18,080 | ▼ 450 | -2.43% | 18,500 | 18,500 | 17,470 | 140,751 |
| 26.05.18 | 18,530 | ▼ 3,470 | -15.77% | 19,330 | 19,570 | 17,900 | 540,471 |