본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,470▲ 730+3.90%19,15019,95018,840243,084
26.04.1418,740▲ 630+3.48%18,60019,03018,310163,267
26.04.1318,110▲ 330+1.86%17,61019,35017,330550,490
26.04.1017,780▲ 1,060+6.34%16,89017,94016,890139,149
26.04.0916,720▼ 420-2.45%16,99017,11016,65049,852
26.04.0817,140▲ 1,140+7.13%16,67017,19016,50092,130