조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,860 | ▼ 230 | -1.63% | 13,990 | 14,710 | 13,610 | 43,964 |
| 26.10.13 | 14,090 | ▼ 130 | -0.91% | 14,000 | 14,340 | 13,540 | 32,887 |
| 26.10.12 | 14,220 | ▼ 640 | -4.31% | 15,160 | 15,180 | 14,000 | 27,787 |
| 26.10.08 | 14,860 | ▲ 200 | +1.36% | 14,660 | 15,200 | 14,520 | 24,974 |
| 26.10.07 | 14,660 | ▼ 400 | -2.66% | 15,330 | 15,330 | 14,630 | 28,972 |
| 26.10.06 | 15,060 | ▼ 80 | -0.53% | 15,200 | 15,300 | 15,000 | 39,602 |
| 26.10.02 | 15,140 | ▲ 230 | +1.54% | 15,050 | 15,180 | 14,825 | 43,017 |
| 26.10.01 | 14,910 | ▲ 380 | +2.62% | 14,500 | 15,130 | 14,310 | 66,229 |
| 26.09.30 | 14,530 | ▲ 110 | +0.76% | 14,530 | 14,680 | 14,170 | 60,049 |
| 26.09.29 | 14,420 | ▲ 740 | +5.41% | 13,570 | 14,430 | 13,540 | 79,070 |
| 26.09.28 | 13,680 | ▲ 190 | +1.41% | 13,600 | 13,850 | 13,500 | 21,975 |
| 26.09.23 | 13,490 | ▲ 210 | +1.58% | 13,360 | 13,670 | 13,280 | 20,653 |
| 26.09.22 | 13,280 | ▼ 100 | -0.75% | 13,450 | 13,670 | 13,120 | 24,574 |
| 26.09.21 | 13,380 | ▲ 60 | +0.45% | 13,300 | 13,390 | 13,100 | 20,665 |
| 26.09.18 | 13,320 | ▲ 110 | +0.83% | 13,260 | 13,470 | 13,180 | 16,997 |
| 26.09.17 | 13,210 | ▲ 250 | +1.93% | 13,050 | 13,300 | 12,990 | 13,121 |
| 26.09.16 | 12,960 | ▲ 120 | +0.93% | 12,930 | 13,000 | 12,690 | 9,503 |
| 26.09.15 | 12,840 | ▼ 60 | -0.47% | 12,710 | 13,170 | 12,600 | 9,858 |
| 26.09.14 | 12,900 | ▼ 180 | -1.38% | 13,080 | 13,150 | 12,700 | 9,335 |
| 26.09.11 | 13,080 | ▼ 520 | -3.82% | 13,450 | 13,480 | 13,020 | 21,318 |