조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,150 | ▼ 2,000 | -7.10% | 27,850 | 28,250 | 25,850 | 156,548 |
| 26.05.14 | 28,150 | ▼ 300 | -1.05% | 28,150 | 28,300 | 27,150 | 136,925 |
| 26.05.13 | 28,450 | ▲ 800 | +2.89% | 27,000 | 28,600 | 27,000 | 210,434 |
| 26.05.12 | 27,650 | ▼ 1,050 | -3.66% | 28,700 | 28,850 | 26,700 | 303,206 |
| 26.05.11 | 28,700 | ▼ 1,500 | -4.97% | 29,800 | 30,300 | 28,450 | 426,194 |
| 26.05.08 | 30,200 | ▲ 4,350 | +16.83% | 25,150 | 31,100 | 24,500 | 1,218,904 |
| 26.05.07 | 25,850 | ▼ 350 | -1.34% | 26,450 | 26,450 | 25,100 | 99,116 |
| 26.05.06 | 26,200 | ▲ 150 | +0.58% | 26,650 | 27,350 | 25,850 | 241,411 |
| 26.05.04 | 26,050 | ▼ 150 | -0.57% | 26,800 | 26,850 | 25,800 | 164,990 |
| 26.04.30 | 26,200 | - 0 | 0.00% | 26,300 | 26,700 | 25,550 | 194,386 |
| 26.04.29 | 26,200 | ▼ 1,200 | -4.38% | 26,950 | 27,450 | 25,900 | 216,738 |
| 26.04.28 | 27,400 | ▲ 2,250 | +8.95% | 24,950 | 28,650 | 24,300 | 774,751 |
| 26.04.27 | 25,150 | ▲ 1,000 | +4.14% | 24,300 | 25,550 | 23,650 | 259,675 |
| 26.04.24 | 24,150 | ▲ 1,000 | +4.32% | 23,100 | 24,200 | 23,050 | 218,218 |
| 26.04.23 | 23,150 | - 0 | 0.00% | 23,600 | 23,750 | 22,650 | 138,918 |
| 26.04.22 | 23,150 | ▲ 150 | +0.65% | 22,850 | 23,200 | 22,200 | 141,159 |
| 26.04.21 | 23,000 | ▲ 150 | +0.66% | 23,050 | 23,300 | 22,700 | 100,314 |
| 26.04.20 | 22,850 | ▲ 500 | +2.24% | 22,400 | 23,200 | 22,000 | 139,617 |
| 26.04.17 | 22,350 | - 0 | 0.00% | 22,700 | 22,750 | 22,050 | 104,068 |
| 26.04.16 | 22,350 | ▲ 200 | +0.90% | 22,300 | 22,950 | 21,900 | 107,100 |