조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,530 | ▼ 600 | -3.14% | 19,210 | 19,350 | 18,270 | 66,449 |
| 26.10.13 | 19,130 | ▼ 320 | -1.65% | 19,000 | 19,210 | 18,020 | 75,024 |
| 26.10.12 | 19,450 | ▼ 1,150 | -5.58% | 20,550 | 21,000 | 19,410 | 125,447 |
| 26.10.08 | 20,600 | ▲ 550 | +2.74% | 20,000 | 20,850 | 19,950 | 36,687 |
| 26.10.07 | 20,050 | ▼ 750 | -3.61% | 20,750 | 20,800 | 20,050 | 28,732 |
| 26.10.06 | 20,800 | ▲ 200 | +0.97% | 20,800 | 20,850 | 20,500 | 32,168 |
| 26.10.02 | 20,600 | - 0 | 0.00% | 20,600 | 21,200 | 20,400 | 58,256 |
| 26.10.01 | 20,600 | ▲ 1,460 | +7.63% | 19,220 | 20,650 | 18,970 | 112,583 |
| 26.09.30 | 19,140 | ▼ 20 | -0.10% | 19,230 | 19,490 | 19,070 | 57,536 |
| 26.09.29 | 19,160 | ▲ 50 | +0.26% | 19,130 | 19,260 | 18,860 | 33,145 |
| 26.09.28 | 19,110 | ▼ 50 | -0.26% | 19,210 | 19,320 | 18,940 | 27,773 |
| 26.09.23 | 19,160 | ▲ 260 | +1.38% | 19,060 | 19,170 | 18,950 | 27,714 |
| 26.09.22 | 18,900 | ▼ 100 | -0.53% | 19,140 | 19,220 | 18,670 | 59,488 |
| 26.09.21 | 19,000 | ▲ 710 | +3.88% | 18,400 | 19,060 | 18,400 | 43,373 |
| 26.09.18 | 18,290 | ▼ 290 | -1.56% | 18,940 | 19,060 | 18,290 | 59,657 |
| 26.09.17 | 18,580 | - 0 | 0.00% | 18,560 | 18,830 | 18,370 | 31,512 |
| 26.09.16 | 18,580 | ▲ 500 | +2.77% | 18,190 | 18,600 | 18,000 | 31,587 |
| 26.09.15 | 18,080 | ▲ 40 | +0.22% | 18,070 | 18,620 | 17,880 | 41,450 |
| 26.09.14 | 18,040 | ▼ 540 | -2.91% | 18,530 | 18,530 | 18,010 | 35,022 |
| 26.09.11 | 18,580 | ▼ 400 | -2.11% | 18,740 | 18,780 | 18,440 | 28,776 |