본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1522,150▲ 550+2.55%22,10022,30021,850133,869
26.04.1421,600▲ 700+3.35%21,45021,95021,250130,200
26.04.1320,900▲ 50+0.24%20,25021,40020,25098,710
26.04.1020,850▲ 1,240+6.32%19,93021,45019,890194,345
26.04.0919,610▼ 640-3.16%20,10020,10019,450120,847
26.04.0820,250▲ 1,040+5.41%19,96020,35019,960109,856