조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,750 | ▼ 900 | -3.51% | 26,450 | 26,600 | 24,650 | 65,966 |
| 26.06.15 | 25,650 | ▲ 250 | +0.98% | 26,000 | 26,000 | 25,100 | 75,098 |
| 26.06.12 | 25,400 | ▲ 2,150 | +9.25% | 24,550 | 26,150 | 24,200 | 123,775 |
| 26.06.11 | 23,250 | ▲ 1,000 | +4.49% | 21,900 | 23,600 | 21,650 | 66,261 |
| 26.06.10 | 22,250 | ▼ 800 | -3.47% | 22,450 | 23,750 | 21,600 | 108,249 |
| 26.06.09 | 23,050 | ▲ 2,350 | +11.35% | 21,300 | 23,500 | 21,300 | 120,015 |
| 26.06.08 | 20,700 | ▼ 2,050 | -9.01% | 21,100 | 21,850 | 20,600 | 88,255 |
| 26.06.05 | 22,750 | ▼ 1,600 | -6.57% | 24,150 | 24,200 | 22,650 | 67,380 |
| 26.06.04 | 24,350 | ▲ 950 | +4.06% | 23,500 | 25,950 | 23,300 | 115,185 |
| 26.06.02 | 23,400 | ▼ 450 | -1.89% | 23,500 | 23,750 | 22,650 | 103,518 |
| 26.06.01 | 23,850 | ▼ 1,050 | -4.22% | 24,500 | 24,650 | 23,200 | 111,366 |
| 26.05.29 | 24,900 | ▼ 150 | -0.60% | 25,150 | 25,400 | 24,400 | 171,629 |
| 26.05.28 | 25,050 | ▼ 800 | -3.09% | 25,650 | 25,650 | 23,950 | 85,142 |
| 26.05.27 | 25,850 | ▼ 1,500 | -5.48% | 28,150 | 28,150 | 25,650 | 140,193 |
| 26.05.26 | 27,350 | ▼ 250 | -0.91% | 28,800 | 29,050 | 27,200 | 146,004 |
| 26.05.22 | 27,600 | ▲ 1,450 | +5.54% | 26,750 | 28,000 | 26,500 | 104,575 |
| 26.05.21 | 26,150 | ▲ 1,650 | +6.73% | 25,450 | 26,850 | 24,500 | 99,305 |
| 26.05.20 | 24,500 | ▼ 550 | -2.20% | 24,950 | 25,100 | 23,900 | 115,911 |
| 26.05.19 | 25,050 | ▼ 1,200 | -4.57% | 25,950 | 25,950 | 24,600 | 119,643 |
| 26.05.18 | 26,250 | ▲ 100 | +0.38% | 25,750 | 26,650 | 24,600 | 109,285 |