조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,810 | ▼ 490 | -5.27% | 9,340 | 9,480 | 8,680 | 96,505 |
| 26.05.14 | 9,300 | ▼ 150 | -1.59% | 9,470 | 9,510 | 9,150 | 44,736 |
| 26.05.13 | 9,450 | ▼ 170 | -1.77% | 9,450 | 9,620 | 9,330 | 42,491 |
| 26.05.12 | 9,620 | ▼ 260 | -2.63% | 9,900 | 9,930 | 9,320 | 114,620 |
| 26.05.11 | 9,880 | ▼ 480 | -4.63% | 10,360 | 10,360 | 9,500 | 74,996 |
| 26.05.08 | 10,360 | ▲ 210 | +2.07% | 10,150 | 10,560 | 10,020 | 77,003 |
| 26.05.07 | 10,150 | ▼ 170 | -1.65% | 10,330 | 10,400 | 10,130 | 70,226 |
| 26.05.06 | 10,320 | ▼ 340 | -3.19% | 10,660 | 10,730 | 10,200 | 64,279 |
| 26.05.04 | 10,660 | ▼ 150 | -1.39% | 10,830 | 11,120 | 10,620 | 75,523 |
| 26.04.30 | 10,810 | ▼ 140 | -1.28% | 10,990 | 11,060 | 10,800 | 78,791 |
| 26.04.29 | 10,950 | ▲ 680 | +6.62% | 10,270 | 11,060 | 10,210 | 167,175 |
| 26.04.28 | 10,270 | ▲ 70 | +0.69% | 10,200 | 10,320 | 10,050 | 49,457 |
| 26.04.27 | 10,200 | - 0 | 0.00% | 10,400 | 10,470 | 10,100 | 70,730 |
| 26.04.24 | 10,200 | ▲ 160 | +1.59% | 10,050 | 10,210 | 10,030 | 65,662 |
| 26.04.23 | 10,040 | ▲ 20 | +0.20% | 10,000 | 10,260 | 9,880 | 69,232 |
| 26.04.22 | 10,020 | ▲ 80 | +0.80% | 9,940 | 10,060 | 9,850 | 69,635 |
| 26.04.21 | 9,940 | ▼ 10 | -0.10% | 9,950 | 10,120 | 9,890 | 57,039 |
| 26.04.20 | 9,950 | ▼ 90 | -0.90% | 10,040 | 10,230 | 9,900 | 71,528 |
| 26.04.17 | 10,040 | ▲ 340 | +3.51% | 9,700 | 10,180 | 9,510 | 115,266 |
| 26.04.16 | 9,700 | ▲ 150 | +1.57% | 9,560 | 9,850 | 9,450 | 94,858 |