조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,880 | ▼ 20 | -0.34% | 5,910 | 5,930 | 5,860 | 14,475 |
| 26.10.13 | 5,900 | ▼ 190 | -3.12% | 6,090 | 6,090 | 5,890 | 20,158 |
| 26.10.12 | 6,090 | ▼ 120 | -1.93% | 6,220 | 6,240 | 6,040 | 14,009 |
| 26.10.08 | 6,210 | ▼ 40 | -0.64% | 6,240 | 6,260 | 6,150 | 12,231 |
| 26.10.07 | 6,250 | ▼ 20 | -0.32% | 6,270 | 6,290 | 6,190 | 7,129 |
| 26.10.06 | 6,270 | ▼ 80 | -1.26% | 6,320 | 6,350 | 6,170 | 26,641 |
| 26.10.02 | 6,350 | ▼ 10 | -0.16% | 6,360 | 6,370 | 6,260 | 10,101 |
| 26.10.01 | 6,360 | ▲ 120 | +1.92% | 6,250 | 6,360 | 6,190 | 9,580 |
| 26.09.30 | 6,240 | ▼ 20 | -0.32% | 6,290 | 6,290 | 6,220 | 7,007 |
| 26.09.29 | 6,260 | ▲ 10 | +0.16% | 6,350 | 6,380 | 6,180 | 23,415 |
| 26.09.28 | 6,250 | ▼ 230 | -3.55% | 6,470 | 6,540 | 6,250 | 19,266 |
| 26.09.23 | 6,480 | ▲ 20 | +0.31% | 6,460 | 6,480 | 6,390 | 8,541 |
| 26.09.22 | 6,460 | ▲ 60 | +0.94% | 6,420 | 6,490 | 6,400 | 4,291 |
| 26.09.21 | 6,400 | ▲ 20 | +0.31% | 6,390 | 6,420 | 6,350 | 4,176 |
| 26.09.18 | 6,380 | ▼ 20 | -0.31% | 6,430 | 6,430 | 6,320 | 8,494 |
| 26.09.17 | 6,400 | - 0 | 0.00% | 6,400 | 6,480 | 6,350 | 5,494 |
| 26.09.16 | 6,400 | ▼ 110 | -1.69% | 6,520 | 6,530 | 6,370 | 9,938 |
| 26.09.15 | 6,510 | ▼ 140 | -2.11% | 6,650 | 6,650 | 6,470 | 16,349 |
| 26.09.14 | 6,650 | ▼ 120 | -1.77% | 6,780 | 6,780 | 6,600 | 8,422 |
| 26.09.11 | 6,770 | - 0 | 0.00% | 6,780 | 6,780 | 6,690 | 7,967 |