조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,870 | ▼ 80 | -1.01% | 7,950 | 7,960 | 7,800 | 16,194 |
| 26.06.15 | 7,950 | ▲ 270 | +3.52% | 7,780 | 7,960 | 7,670 | 33,997 |
| 26.06.12 | 7,680 | ▲ 180 | +2.40% | 7,550 | 7,720 | 7,510 | 18,894 |
| 26.06.11 | 7,500 | ▲ 200 | +2.74% | 7,280 | 7,530 | 7,180 | 18,537 |
| 26.06.10 | 7,300 | ▲ 80 | +1.11% | 7,200 | 7,400 | 7,160 | 30,776 |
| 26.06.09 | 7,220 | ▲ 300 | +4.34% | 7,000 | 7,320 | 7,000 | 21,131 |
| 26.06.08 | 6,920 | ▼ 580 | -7.73% | 7,250 | 7,500 | 6,850 | 50,725 |
| 26.06.05 | 7,500 | ▼ 40 | -0.53% | 7,590 | 7,600 | 7,280 | 16,537 |
| 26.06.04 | 7,540 | ▲ 180 | +2.45% | 7,290 | 7,680 | 7,000 | 22,212 |
| 26.06.02 | 7,360 | ▼ 170 | -2.26% | 7,470 | 7,520 | 7,200 | 56,576 |
| 26.06.01 | 7,530 | ▼ 510 | -6.34% | 8,040 | 8,040 | 7,510 | 64,883 |
| 26.05.29 | 8,040 | ▼ 400 | -4.74% | 8,440 | 8,500 | 8,010 | 37,229 |
| 26.05.28 | 8,440 | ▼ 210 | -2.43% | 8,650 | 8,700 | 8,170 | 37,279 |
| 26.05.27 | 8,650 | ▼ 290 | -3.24% | 8,940 | 8,990 | 8,630 | 37,763 |
| 26.05.26 | 8,940 | ▲ 10 | +0.11% | 9,110 | 9,370 | 8,920 | 61,186 |
| 26.05.22 | 8,930 | ▲ 270 | +3.12% | 8,710 | 8,940 | 8,700 | 23,001 |
| 26.05.21 | 8,660 | ▲ 210 | +2.49% | 8,490 | 8,910 | 8,490 | 58,027 |
| 26.05.20 | 8,450 | ▲ 50 | +0.60% | 8,340 | 8,450 | 8,050 | 69,755 |
| 26.05.19 | 8,400 | ▼ 130 | -1.52% | 8,530 | 8,660 | 8,200 | 42,535 |
| 26.05.18 | 8,530 | ▼ 280 | -3.18% | 8,810 | 8,830 | 8,390 | 57,013 |