조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,179,000 | ▼ 88,000 | -6.95% | 1,267,000 | 1,276,000 | 1,153,000 | 184,128 |
| 26.05.14 | 1,267,000 | ▼ 13,000 | -1.02% | 1,325,000 | 1,355,000 | 1,243,000 | 133,962 |
| 26.05.13 | 1,280,000 | ▼ 29,000 | -2.22% | 1,275,000 | 1,293,000 | 1,235,000 | 145,588 |
| 26.05.12 | 1,309,000 | ▼ 53,000 | -3.89% | 1,367,000 | 1,386,000 | 1,252,000 | 218,611 |
| 26.05.11 | 1,362,000 | ▼ 41,000 | -2.92% | 1,403,000 | 1,404,000 | 1,351,000 | 167,065 |
| 26.05.08 | 1,403,000 | ▼ 17,000 | -1.20% | 1,403,000 | 1,409,000 | 1,367,000 | 186,402 |
| 26.05.07 | 1,420,000 | ▲ 31,000 | +2.23% | 1,417,000 | 1,430,000 | 1,331,000 | 214,577 |
| 26.05.06 | 1,389,000 | ▲ 90,000 | +6.93% | 1,354,000 | 1,420,000 | 1,337,000 | 267,890 |
| 26.05.04 | 1,299,000 | ▲ 47,000 | +3.75% | 1,280,000 | 1,320,000 | 1,273,000 | 191,307 |
| 26.04.30 | 1,252,000 | ▼ 8,000 | -0.63% | 1,254,000 | 1,281,000 | 1,251,000 | 152,813 |
| 26.04.29 | 1,260,000 | ▲ 22,000 | +1.78% | 1,260,000 | 1,290,000 | 1,246,000 | 171,099 |
| 26.04.28 | 1,238,000 | ▼ 68,000 | -5.21% | 1,338,000 | 1,350,000 | 1,214,000 | 344,085 |
| 26.04.27 | 1,306,000 | ▲ 58,000 | +4.65% | 1,300,000 | 1,324,000 | 1,260,000 | 254,572 |
| 26.04.24 | 1,248,000 | ▲ 119,000 | +10.54% | 1,146,000 | 1,299,000 | 1,136,000 | 280,050 |
| 26.04.23 | 1,129,000 | ▲ 39,000 | +3.58% | 1,122,000 | 1,149,000 | 1,098,000 | 197,505 |
| 26.04.22 | 1,090,000 | ▲ 32,000 | +3.02% | 1,066,000 | 1,090,000 | 1,034,000 | 145,221 |
| 26.04.21 | 1,058,000 | ▼ 29,000 | -2.67% | 1,088,000 | 1,108,000 | 1,046,000 | 197,856 |
| 26.04.20 | 1,087,000 | - 0 | 0.00% | 1,094,000 | 1,100,000 | 1,075,000 | 115,237 |
| 26.04.17 | 1,087,000 | ▲ 2,000 | +0.18% | 1,080,000 | 1,106,000 | 1,071,000 | 132,742 |
| 26.04.16 | 1,085,000 | ▲ 35,000 | +3.33% | 1,051,000 | 1,086,000 | 1,051,000 | 121,024 |