조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,114,000 | ▼ 80,000 | -6.70% | 1,212,000 | 1,213,000 | 1,107,000 | 178,965 |
| 26.06.15 | 1,194,000 | ▲ 64,000 | +5.66% | 1,132,000 | 1,194,000 | 1,118,000 | 314,453 |
| 26.06.12 | 1,130,000 | ▲ 97,000 | +9.39% | 1,107,000 | 1,165,000 | 1,049,000 | 470,167 |
| 26.06.11 | 1,033,000 | ▲ 47,000 | +4.77% | 970,000 | 1,070,000 | 931,000 | 255,049 |
| 26.06.10 | 986,000 | ▲ 42,000 | +4.45% | 924,000 | 1,033,000 | 921,000 | 257,986 |
| 26.06.09 | 944,000 | ▲ 55,000 | +6.19% | 927,000 | 958,000 | 895,000 | 126,447 |
| 26.06.08 | 889,000 | ▼ 67,000 | -7.01% | 844,000 | 917,000 | 844,000 | 165,152 |
| 26.06.05 | 956,000 | ▼ 43,000 | -4.30% | 996,000 | 997,000 | 931,000 | 127,356 |
| 26.06.04 | 999,000 | ▲ 4,000 | +0.40% | 1,017,000 | 1,031,000 | 996,000 | 256,067 |
| 26.06.02 | 995,000 | ▼ 71,000 | -6.66% | 1,065,000 | 1,065,000 | 982,000 | 207,769 |
| 26.06.01 | 1,066,000 | ▲ 13,000 | +1.23% | 1,054,000 | 1,112,000 | 1,037,000 | 178,531 |
| 26.05.29 | 1,053,000 | ▲ 6,000 | +0.57% | 1,089,000 | 1,090,000 | 1,010,000 | 256,860 |
| 26.05.28 | 1,047,000 | ▼ 47,000 | -4.30% | 1,091,000 | 1,100,000 | 1,007,000 | 281,314 |
| 26.05.27 | 1,094,000 | ▼ 54,000 | -4.70% | 1,166,000 | 1,166,000 | 1,091,000 | 205,553 |
| 26.05.26 | 1,148,000 | ▼ 25,000 | -2.13% | 1,230,000 | 1,231,000 | 1,145,000 | 139,347 |
| 26.05.22 | 1,173,000 | ▲ 37,000 | +3.26% | 1,193,000 | 1,208,000 | 1,153,000 | 123,287 |
| 26.05.21 | 1,136,000 | ▲ 70,000 | +6.57% | 1,119,000 | 1,150,000 | 1,090,000 | 180,756 |
| 26.05.20 | 1,066,000 | ▼ 29,000 | -2.65% | 1,080,000 | 1,120,000 | 1,035,000 | 176,833 |
| 26.05.19 | 1,095,000 | ▼ 52,000 | -4.53% | 1,145,000 | 1,147,000 | 1,059,000 | 171,144 |
| 26.05.18 | 1,147,000 | ▼ 32,000 | -2.71% | 1,137,000 | 1,174,000 | 1,073,000 | 195,181 |