조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,050,000 | ▼ 11,000 | -1.04% | 1,091,000 | 1,093,000 | 1,043,000 | 175,241 |
| 26.04.14 | 1,061,000 | ▲ 54,000 | +5.36% | 1,040,000 | 1,068,000 | 1,035,000 | 179,057 |
| 26.04.13 | 1,007,000 | ▲ 8,000 | +0.80% | 984,000 | 1,012,000 | 975,000 | 112,646 |
| 26.04.10 | 999,000 | ▲ 19,000 | +1.94% | 997,000 | 1,020,000 | 994,000 | 136,005 |
| 26.04.09 | 980,000 | - 0 | 0.00% | 991,000 | 1,000,000 | 973,000 | 181,604 |
| 26.04.08 | 980,000 | ▲ 89,000 | +9.99% | 962,000 | 992,000 | 946,000 | 156,758 |
