조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 543,000 | ▼ 17,000 | -3.04% | 559,000 | 564,000 | 531,000 | 186,665 |
| 26.10.13 | 560,000 | ▼ 22,000 | -3.78% | 567,000 | 567,000 | 531,000 | 163,708 |
| 26.10.12 | 582,000 | ▼ 24,000 | -3.96% | 610,000 | 622,000 | 577,000 | 207,843 |
| 26.10.08 | 606,000 | ▼ 22,000 | -3.50% | 623,000 | 626,000 | 596,000 | 161,217 |
| 26.10.07 | 628,000 | ▼ 55,000 | -8.05% | 700,000 | 701,000 | 626,000 | 227,452 |
| 26.10.06 | 683,000 | ▲ 5,000 | +0.74% | 692,000 | 697,000 | 676,000 | 77,306 |
| 26.10.02 | 678,000 | ▲ 5,000 | +0.74% | 664,000 | 679,000 | 659,000 | 103,228 |
| 26.10.01 | 673,000 | ▲ 11,000 | +1.66% | 656,000 | 675,000 | 643,000 | 153,313 |
| 26.09.30 | 662,000 | ▼ 19,000 | -2.79% | 680,000 | 693,000 | 658,000 | 369,739 |
| 26.09.29 | 681,000 | ▼ 12,000 | -1.73% | 681,000 | 686,000 | 670,000 | 118,958 |
| 26.09.28 | 693,000 | ▼ 15,000 | -2.12% | 700,000 | 709,000 | 689,000 | 98,936 |
| 26.09.23 | 708,000 | ▼ 6,000 | -0.84% | 722,000 | 723,000 | 701,000 | 69,281 |
| 26.09.22 | 714,000 | - 0 | 0.00% | 729,000 | 738,000 | 710,000 | 75,695 |
| 26.09.21 | 714,000 | ▼ 11,000 | -1.52% | 725,000 | 732,000 | 712,000 | 52,915 |
| 26.09.18 | 725,000 | ▲ 13,000 | +1.83% | 733,000 | 738,000 | 717,000 | 122,307 |
| 26.09.17 | 712,000 | ▲ 5,000 | +0.71% | 714,000 | 718,000 | 701,000 | 69,744 |
| 26.09.16 | 707,000 | ▲ 7,000 | +1.00% | 711,000 | 719,000 | 700,000 | 95,992 |
| 26.09.15 | 700,000 | ▼ 39,000 | -5.28% | 720,000 | 729,000 | 698,000 | 132,802 |
| 26.09.14 | 739,000 | ▼ 8,000 | -1.07% | 730,000 | 749,000 | 718,000 | 48,621 |
| 26.09.11 | 747,000 | ▲ 1,000 | +0.13% | 718,000 | 756,000 | 716,000 | 69,327 |