조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,480 | ▼ 20 | -0.57% | 3,500 | 3,500 | 3,445 | 23,460 |
| 26.05.14 | 3,500 | ▲ 15 | +0.43% | 3,485 | 3,515 | 3,465 | 17,337 |
| 26.05.13 | 3,485 | ▲ 15 | +0.43% | 3,480 | 3,550 | 3,465 | 11,800 |
| 26.05.12 | 3,470 | ▼ 25 | -0.72% | 3,490 | 3,510 | 3,450 | 22,668 |
| 26.05.11 | 3,495 | ▼ 155 | -4.25% | 3,655 | 3,720 | 3,480 | 29,161 |
| 26.05.08 | 3,650 | ▲ 160 | +4.58% | 3,540 | 3,755 | 3,445 | 89,595 |
| 26.05.07 | 3,490 | ▼ 30 | -0.85% | 3,520 | 3,520 | 3,440 | 12,587 |
| 26.05.06 | 3,520 | ▲ 25 | +0.72% | 3,495 | 3,525 | 3,470 | 22,521 |
| 26.05.04 | 3,495 | ▼ 25 | -0.71% | 3,520 | 3,520 | 3,470 | 12,780 |
| 26.04.30 | 3,520 | ▼ 65 | -1.81% | 3,585 | 3,585 | 3,485 | 18,520 |
| 26.04.29 | 3,585 | ▲ 125 | +3.61% | 3,455 | 3,800 | 3,390 | 101,324 |
| 26.04.28 | 3,460 | ▼ 30 | -0.86% | 3,490 | 3,495 | 3,455 | 20,328 |
| 26.04.27 | 3,490 | ▲ 10 | +0.29% | 3,480 | 3,515 | 3,470 | 15,116 |
| 26.04.24 | 3,480 | ▲ 30 | +0.87% | 3,450 | 3,575 | 3,450 | 9,365 |
| 26.04.23 | 3,450 | ▼ 50 | -1.43% | 3,470 | 3,500 | 3,450 | 13,622 |
| 26.04.22 | 3,500 | ▼ 20 | -0.57% | 3,530 | 3,580 | 3,470 | 16,065 |
| 26.04.21 | 3,520 | ▼ 65 | -1.81% | 3,650 | 3,650 | 3,505 | 15,622 |
| 26.04.20 | 3,585 | ▼ 10 | -0.28% | 3,570 | 3,645 | 3,550 | 15,143 |
| 26.04.17 | 3,595 | ▲ 45 | +1.27% | 3,660 | 3,660 | 3,555 | 7,907 |
| 26.04.16 | 3,550 | ▼ 5 | -0.14% | 3,530 | 3,605 | 3,515 | 9,431 |