조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,480 | ▲ 210 | +6.42% | 3,595 | 3,630 | 3,400 | 52,215 |
| 26.06.15 | 3,270 | ▲ 15 | +0.46% | 3,150 | 3,435 | 3,150 | 6,054 |
| 26.06.12 | 3,255 | ▲ 50 | +1.56% | 3,305 | 3,305 | 3,060 | 8,394 |
| 26.06.11 | 3,205 | ▲ 115 | +3.72% | 3,065 | 3,220 | 3,050 | 8,756 |
| 26.06.10 | 3,090 | ▲ 95 | +3.17% | 2,970 | 3,185 | 2,905 | 9,573 |
| 26.06.09 | 2,995 | ▲ 85 | +2.92% | 2,890 | 2,995 | 2,880 | 6,820 |
| 26.06.08 | 2,910 | ▼ 90 | -3.00% | 3,000 | 3,000 | 2,750 | 14,207 |
| 26.06.05 | 3,000 | ▼ 45 | -1.48% | 3,025 | 3,080 | 2,995 | 5,040 |
| 26.06.04 | 3,045 | ▼ 95 | -3.03% | 3,115 | 3,140 | 3,005 | 7,309 |
| 26.06.02 | 3,140 | ▼ 5 | -0.16% | 3,120 | 3,140 | 2,915 | 26,310 |
| 26.06.01 | 3,145 | ▼ 210 | -6.26% | 3,355 | 3,355 | 3,040 | 28,594 |
| 26.05.29 | 3,355 | ▲ 45 | +1.36% | 3,285 | 3,365 | 3,170 | 17,096 |
| 26.05.28 | 3,310 | ▼ 120 | -3.50% | 3,395 | 3,430 | 3,265 | 13,937 |
| 26.05.27 | 3,430 | ▲ 85 | +2.54% | 3,345 | 3,460 | 3,320 | 26,294 |
| 26.05.26 | 3,345 | ▼ 45 | -1.33% | 3,455 | 3,470 | 3,320 | 19,604 |
| 26.05.22 | 3,390 | ▼ 100 | -2.87% | 3,455 | 3,600 | 3,305 | 29,017 |
| 26.05.21 | 3,490 | ▲ 35 | +1.01% | 3,455 | 3,600 | 3,445 | 13,264 |
| 26.05.20 | 3,455 | ▼ 20 | -0.58% | 3,450 | 3,530 | 3,395 | 12,916 |
| 26.05.19 | 3,475 | ▼ 70 | -1.97% | 3,610 | 3,610 | 3,445 | 14,773 |
| 26.05.18 | 3,545 | ▲ 65 | +1.87% | 3,515 | 3,570 | 3,365 | 32,794 |