조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,870 | ▼ 60 | -2.05% | 2,955 | 2,955 | 2,770 | 8,160 |
| 26.10.13 | 2,930 | ▼ 100 | -3.30% | 2,980 | 3,030 | 2,930 | 2,809 |
| 26.10.12 | 3,030 | ▼ 10 | -0.33% | 3,005 | 3,055 | 2,980 | 2,849 |
| 26.10.08 | 3,040 | ▼ 55 | -1.78% | 3,095 | 3,095 | 3,000 | 2,577 |
| 26.10.07 | 3,095 | ▼ 15 | -0.48% | 3,110 | 3,110 | 3,000 | 2,717 |
| 26.10.06 | 3,110 | ▲ 45 | +1.47% | 3,075 | 3,165 | 3,005 | 2,460 |
| 26.10.02 | 3,065 | ▲ 30 | +0.99% | 3,045 | 3,065 | 3,000 | 4,851 |
| 26.10.01 | 3,035 | ▲ 10 | +0.33% | 3,020 | 3,065 | 3,020 | 3,719 |
| 26.09.30 | 3,025 | ▲ 5 | +0.17% | 3,245 | 3,245 | 3,020 | 4,149 |
| 26.09.29 | 3,020 | ▼ 50 | -1.63% | 3,030 | 3,140 | 3,010 | 2,971 |
| 26.09.28 | 3,070 | ▼ 60 | -1.92% | 3,130 | 3,130 | 3,070 | 2,852 |
| 26.09.23 | 3,130 | - 0 | 0.00% | 3,195 | 3,195 | 3,095 | 1,618 |
| 26.09.22 | 3,130 | ▲ 35 | +1.13% | 3,100 | 3,260 | 3,045 | 3,743 |
| 26.09.21 | 3,095 | - 0 | 0.00% | 3,100 | 3,165 | 3,030 | 6,692 |
| 26.09.18 | 3,095 | ▼ 105 | -3.28% | 3,195 | 3,230 | 3,070 | 6,676 |
| 26.09.17 | 3,200 | ▲ 30 | +0.95% | 3,170 | 3,250 | 3,135 | 3,179 |
| 26.09.16 | 3,170 | ▼ 115 | -3.50% | 3,290 | 3,290 | 3,170 | 4,430 |
| 26.09.15 | 3,285 | ▼ 5 | -0.15% | 3,290 | 3,375 | 3,180 | 3,273 |
| 26.09.14 | 3,290 | ▲ 15 | +0.46% | 3,275 | 3,340 | 3,200 | 1,224 |
| 26.09.11 | 3,275 | ▼ 75 | -2.24% | 3,355 | 3,355 | 3,240 | 341 |