조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,487 | ▼ 158 | -9.60% | 1,574 | 1,597 | 1,487 | 284,002 |
| 26.05.14 | 1,645 | ▼ 233 | -12.41% | 2,000 | 2,195 | 1,630 | 1,243,885 |
| 26.05.13 | 1,878 | ▲ 433 | +29.97% | 1,486 | 1,878 | 1,350 | 2,486,828 |
| 26.05.12 | 1,445 | ▼ 18 | -1.23% | 1,498 | 1,603 | 1,306 | 1,159,837 |
| 26.05.11 | 1,463 | ▼ 417 | -22.18% | 1,880 | 1,898 | 1,401 | 992,580 |
| 26.05.08 | 1,880 | ▼ 400 | -17.54% | 2,300 | 2,730 | 1,851 | 1,500,571 |
| 26.05.07 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.05.06 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.05.04 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.30 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.29 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.28 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.27 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.24 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.23 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.22 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.21 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.20 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.17 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |
| 26.04.16 | 2,280 | - 0 | 0.00% | 2,280 | 2,280 | 2,280 | 0 |