조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,014 | ▲ 39 | +4.00% | 1,000 | 1,090 | 971 | 111,027 |
| 26.06.15 | 975 | ▼ 3 | -0.31% | 990 | 1,047 | 974 | 37,111 |
| 26.06.12 | 978 | ▲ 10 | +1.03% | 967 | 1,085 | 940 | 116,475 |
| 26.06.11 | 968 | ▲ 13 | +1.36% | 970 | 980 | 921 | 80,549 |
| 26.06.10 | 955 | ▼ 26 | -2.65% | 973 | 1,009 | 931 | 71,381 |
| 26.06.09 | 981 | ▲ 41 | +4.36% | 989 | 1,025 | 954 | 111,966 |
| 26.06.08 | 940 | ▼ 149 | -13.68% | 1,070 | 1,070 | 911 | 112,102 |
| 26.06.05 | 1,089 | ▼ 7 | -0.64% | 1,094 | 1,390 | 1,000 | 237,548 |
| 26.06.04 | 1,096 | - 0 | 0.00% | 1,090 | 1,144 | 1,046 | 177,212 |
| 26.06.02 | 1,096 | ▼ 156 | -12.46% | 1,250 | 1,254 | 1,060 | 235,649 |
| 26.06.01 | 1,252 | ▼ 144 | -10.32% | 1,396 | 1,421 | 1,252 | 88,084 |
| 26.05.29 | 1,396 | ▼ 9 | -0.64% | 1,405 | 1,419 | 1,362 | 97,028 |
| 26.05.28 | 1,405 | ▼ 56 | -3.83% | 1,461 | 1,477 | 1,368 | 73,920 |
| 26.05.27 | 1,461 | ▼ 148 | -9.20% | 1,609 | 1,609 | 1,449 | 141,924 |
| 26.05.26 | 1,609 | ▲ 193 | +13.63% | 1,499 | 1,736 | 1,402 | 1,104,940 |
| 26.05.22 | 1,416 | ▲ 77 | +5.75% | 1,340 | 1,584 | 1,331 | 198,025 |
| 26.05.21 | 1,339 | ▲ 17 | +1.29% | 1,335 | 1,370 | 1,314 | 97,195 |
| 26.05.20 | 1,322 | ▼ 33 | -2.44% | 1,355 | 1,405 | 1,316 | 81,051 |
| 26.05.19 | 1,355 | ▼ 26 | -1.88% | 1,373 | 1,469 | 1,328 | 147,171 |
| 26.05.18 | 1,381 | ▼ 106 | -7.13% | 1,411 | 1,513 | 1,352 | 213,099 |