조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 800 | ▼ 23 | -2.79% | 823 | 849 | 799 | 601,667 |
| 26.10.13 | 823 | ▼ 9 | -1.08% | 848 | 869 | 781 | 968,925 |
| 26.10.12 | 832 | ▼ 3 | -0.36% | 875 | 875 | 820 | 328,509 |
| 26.10.08 | 835 | ▼ 46 | -5.22% | 881 | 881 | 808 | 711,368 |
| 26.10.07 | 881 | ▲ 9 | +1.03% | 873 | 887 | 860 | 705,675 |
| 26.10.06 | 872 | ▲ 54 | +6.60% | 820 | 905 | 820 | 1,764,686 |
| 26.10.02 | 818 | ▼ 14 | -1.68% | 835 | 884 | 802 | 1,040,730 |
| 26.10.01 | 832 | ▲ 22 | +2.72% | 859 | 895 | 780 | 3,737,321 |
| 26.09.30 | 810 | ▼ 181 | -18.26% | 707 | 895 | 697 | 14,745,482 |
| 26.09.29 | 991 | ▼ 424 | -29.96% | 991 | 991 | 991 | 483,651 |
| 26.09.28 | 1,415 | ▼ 605 | -29.95% | 2,335 | 2,335 | 1,415 | 2,342,531 |
| 26.09.23 | 2,020 | ▼ 395 | -16.36% | 2,400 | 2,415 | 1,703 | 1,717,544 |
| 26.09.22 | 2,415 | ▼ 325 | -11.86% | 2,740 | 2,755 | 2,280 | 563,953 |
| 26.09.21 | 2,740 | ▼ 140 | -4.86% | 2,880 | 2,915 | 2,740 | 78,599 |
| 26.09.18 | 2,880 | ▼ 20 | -0.69% | 2,980 | 2,980 | 2,760 | 85,873 |
| 26.09.17 | 2,900 | ▲ 30 | +1.05% | 2,870 | 2,980 | 2,750 | 127,963 |
| 26.09.16 | 2,870 | ▼ 145 | -4.81% | 3,015 | 3,065 | 2,850 | 156,196 |
| 26.09.15 | 3,015 | ▼ 170 | -5.34% | 3,175 | 3,175 | 2,970 | 121,008 |
| 26.09.14 | 3,185 | ▼ 15 | -0.47% | 3,200 | 3,220 | 3,065 | 99,031 |
| 26.09.11 | 3,200 | ▲ 135 | +4.40% | 3,050 | 3,280 | 2,925 | 145,158 |