조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,990 | ▼ 1,010 | -4.81% | 21,600 | 22,050 | 19,500 | 400,982 |
| 26.05.14 | 21,000 | ▼ 450 | -2.10% | 21,100 | 22,000 | 20,150 | 261,170 |
| 26.05.13 | 21,450 | ▲ 300 | +1.42% | 21,050 | 22,100 | 20,750 | 302,496 |
| 26.05.12 | 21,150 | ▼ 1,300 | -5.79% | 22,700 | 23,050 | 20,575 | 438,368 |
| 26.05.11 | 22,450 | ▲ 600 | +2.75% | 22,450 | 23,350 | 21,850 | 570,767 |
| 26.05.08 | 21,850 | ▲ 950 | +4.55% | 21,000 | 21,850 | 20,450 | 273,790 |
| 26.05.07 | 20,900 | ▼ 550 | -2.56% | 21,450 | 21,950 | 20,900 | 239,186 |
| 26.05.06 | 21,450 | ▼ 500 | -2.28% | 21,950 | 22,000 | 21,000 | 325,974 |
| 26.05.04 | 21,950 | ▲ 300 | +1.39% | 22,000 | 22,700 | 21,700 | 328,946 |
| 26.04.30 | 21,650 | ▼ 1,000 | -4.42% | 22,650 | 22,750 | 21,600 | 620 |
| 26.04.29 | 22,650 | ▼ 550 | -2.37% | 23,200 | 23,400 | 22,225 | 259,870 |
| 26.04.28 | 23,200 | ▼ 150 | -0.64% | 23,400 | 24,500 | 22,850 | 446,218 |
| 26.04.27 | 23,350 | ▲ 400 | +1.74% | 22,950 | 23,650 | 22,350 | 316,354 |
| 26.04.24 | 22,950 | ▼ 100 | -0.43% | 23,050 | 23,350 | 22,350 | 335,595 |
| 26.04.23 | 23,050 | ▼ 700 | -2.95% | 24,000 | 24,150 | 22,800 | 385,658 |
| 26.04.22 | 23,750 | ▼ 50 | -0.21% | 23,850 | 24,350 | 23,200 | 434,176 |
| 26.04.21 | 23,800 | ▲ 50 | +0.21% | 23,900 | 24,050 | 23,100 | 331,959 |
| 26.04.20 | 23,750 | ▼ 250 | -1.04% | 24,250 | 24,550 | 23,300 | 410,318 |
| 26.04.17 | 24,000 | ▲ 1,250 | +5.49% | 23,350 | 24,800 | 23,150 | 1,029,976 |
| 26.04.16 | 22,750 | ▼ 650 | -2.78% | 23,700 | 23,950 | 22,600 | 385,903 |