조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,990 | ▲ 90 | +0.91% | 9,900 | 10,250 | 9,770 | 147,034 |
| 26.10.13 | 9,900 | ▼ 400 | -3.88% | 9,810 | 10,250 | 9,650 | 321,048 |
| 26.10.12 | 10,300 | ▼ 1,160 | -10.12% | 11,110 | 11,460 | 10,300 | 342,424 |
| 26.10.08 | 11,460 | ▼ 990 | -7.95% | 12,360 | 12,360 | 11,230 | 507,929 |
| 26.10.07 | 12,450 | ▼ 1,270 | -9.26% | 13,650 | 14,650 | 12,450 | 4,472,282 |
| 26.10.06 | 13,720 | ▲ 240 | +1.78% | 14,300 | 14,580 | 13,460 | 1,367,626 |
| 26.10.02 | 13,480 | ▲ 870 | +6.90% | 12,590 | 14,600 | 12,470 | 4,629,505 |
| 26.10.01 | 12,610 | ▲ 210 | +1.69% | 12,400 | 12,680 | 12,220 | 257,355 |
| 26.09.30 | 12,400 | ▼ 320 | -2.52% | 12,800 | 12,860 | 12,330 | 336,197 |
| 26.09.29 | 12,720 | ▼ 90 | -0.70% | 12,640 | 12,850 | 12,000 | 463,027 |
| 26.09.28 | 12,810 | ▼ 120 | -0.93% | 12,950 | 13,370 | 12,800 | 503,677 |
| 26.09.23 | 12,930 | ▲ 460 | +3.69% | 12,360 | 14,250 | 12,260 | 3,585,717 |
| 26.09.22 | 12,470 | ▲ 210 | +1.71% | 12,420 | 14,300 | 12,310 | 2,782,706 |
| 26.09.21 | 12,260 | ▼ 960 | -7.26% | 13,100 | 13,200 | 12,260 | 888,472 |
| 26.09.18 | 13,220 | ▲ 1,690 | +14.66% | 11,530 | 14,350 | 11,230 | 5,192,243 |
| 26.09.17 | 11,530 | ▲ 1,350 | +13.26% | 10,380 | 12,950 | 10,300 | 2,516,372 |
| 26.09.16 | 10,180 | ▲ 260 | +2.62% | 10,010 | 10,190 | 9,820 | 53,909 |
| 26.09.15 | 9,920 | ▲ 180 | +1.85% | 9,700 | 10,120 | 9,650 | 57,500 |
| 26.09.14 | 9,740 | ▼ 270 | -2.70% | 9,980 | 10,140 | 9,730 | 79,669 |
| 26.09.11 | 10,010 | ▼ 90 | -0.89% | 10,100 | 10,160 | 9,790 | 55,728 |