조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,370 | ▲ 270 | +1.49% | 18,600 | 19,950 | 17,650 | 1,078,968 |
| 26.06.15 | 18,100 | ▼ 2,600 | -12.56% | 20,200 | 20,600 | 18,000 | 1,118,672 |
| 26.06.12 | 20,700 | ▼ 400 | -1.90% | 22,000 | 24,200 | 20,300 | 1,458,103 |
| 26.06.11 | 21,100 | ▼ 1,400 | -6.22% | 22,450 | 24,150 | 18,210 | 2,214,872 |
| 26.06.10 | 22,500 | ▲ 200 | +0.90% | 23,000 | 23,200 | 21,200 | 664,273 |
| 26.06.09 | 22,300 | ▲ 2,000 | +9.85% | 20,500 | 22,600 | 20,350 | 524,858 |
| 26.06.08 | 20,300 | ▼ 1,450 | -6.67% | 19,630 | 21,550 | 19,610 | 534,679 |
| 26.06.05 | 21,750 | ▼ 1,050 | -4.61% | 22,800 | 23,300 | 21,000 | 516,751 |
| 26.06.04 | 22,800 | ▼ 900 | -3.80% | 23,900 | 24,600 | 21,600 | 747,644 |
| 26.06.02 | 23,700 | ▼ 1,400 | -5.58% | 23,500 | 24,550 | 21,500 | 1,222,156 |
| 26.06.01 | 25,100 | ▼ 1,650 | -6.17% | 25,500 | 26,900 | 24,650 | 1,173,888 |
| 26.05.29 | 26,750 | ▼ 3,150 | -10.54% | 30,000 | 30,000 | 26,300 | 1,416,288 |
| 26.05.28 | 29,900 | ▼ 2,650 | -8.14% | 32,900 | 33,250 | 28,600 | 1,750,643 |
| 26.05.27 | 32,550 | ▼ 1,700 | -4.96% | 34,250 | 39,600 | 31,600 | 7,332,001 |
| 26.05.26 | 34,250 | ▲ 5,750 | +20.18% | 28,900 | 37,050 | 28,900 | 5,593,318 |
| 26.05.22 | 28,500 | ▲ 2,950 | +11.55% | 24,900 | 29,500 | 24,300 | 2,721,348 |
| 26.05.21 | 25,550 | ▲ 1,400 | +5.80% | 25,150 | 26,400 | 24,050 | 2,004,808 |
| 26.05.20 | 24,150 | ▼ 4,300 | -15.11% | 27,150 | 27,200 | 23,450 | 2,190,007 |
| 26.05.19 | 28,450 | ▲ 2,500 | +9.63% | 26,350 | 32,950 | 26,100 | 12,388,012 |
| 26.05.18 | 25,950 | ▲ 5,960 | +29.81% | 21,200 | 25,950 | 20,000 | 2,914,209 |