조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,100 | ▲ 5 | +0.12% | 4,095 | 4,345 | 4,095 | 54,323 |
| 26.05.14 | 4,095 | ▼ 10 | -0.24% | 4,105 | 4,200 | 4,050 | 33,763 |
| 26.05.13 | 4,105 | ▲ 55 | +1.36% | 4,050 | 4,245 | 4,030 | 29,157 |
| 26.05.12 | 4,050 | ▼ 50 | -1.22% | 4,100 | 4,180 | 3,955 | 32,321 |
| 26.05.11 | 4,100 | ▲ 35 | +0.86% | 4,065 | 4,130 | 3,970 | 18,038 |
| 26.05.08 | 4,065 | ▼ 105 | -2.52% | 4,070 | 4,245 | 4,000 | 16,953 |
| 26.05.07 | 4,170 | ▲ 70 | +1.71% | 4,100 | 4,170 | 4,055 | 14,207 |
| 26.05.06 | 4,100 | ▼ 5 | -0.12% | 4,105 | 4,160 | 4,060 | 15,674 |
| 26.05.04 | 4,105 | ▼ 65 | -1.56% | 4,170 | 4,245 | 4,015 | 23,020 |
| 26.04.30 | 4,170 | ▲ 5 | +0.12% | 4,135 | 4,295 | 4,090 | 23,762 |
| 26.04.29 | 4,165 | ▲ 95 | +2.33% | 4,040 | 4,195 | 4,015 | 12,484 |
| 26.04.28 | 4,070 | ▼ 5 | -0.12% | 4,050 | 4,180 | 4,000 | 12,921 |
| 26.04.27 | 4,075 | ▼ 50 | -1.21% | 4,085 | 4,270 | 4,000 | 20,822 |
| 26.04.24 | 4,125 | ▲ 170 | +4.30% | 4,170 | 4,170 | 3,935 | 29,701 |
| 26.04.23 | 3,955 | ▼ 95 | -2.35% | 4,015 | 4,180 | 3,755 | 29,720 |
| 26.04.22 | 4,050 | ▲ 25 | +0.62% | 4,150 | 4,150 | 3,990 | 17,952 |
| 26.04.21 | 4,025 | ▼ 105 | -2.54% | 4,130 | 4,275 | 3,905 | 38,433 |
| 26.04.20 | 4,130 | ▼ 40 | -0.96% | 4,170 | 4,275 | 4,095 | 37,332 |
| 26.04.17 | 4,170 | ▼ 400 | -8.75% | 4,585 | 4,590 | 4,170 | 72,919 |
| 26.04.16 | 4,570 | ▲ 365 | +8.68% | 4,210 | 4,600 | 4,210 | 116,884 |