조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,505 | ▼ 215 | -5.78% | 3,700 | 4,000 | 3,505 | 13,500 |
| 26.06.15 | 3,720 | ▼ 75 | -1.98% | 3,735 | 3,830 | 3,650 | 7,830 |
| 26.06.12 | 3,795 | ▼ 20 | -0.52% | 3,785 | 3,815 | 3,680 | 8,684 |
| 26.06.11 | 3,815 | ▲ 60 | +1.60% | 3,555 | 3,825 | 3,555 | 11,104 |
| 26.06.10 | 3,755 | ▲ 10 | +0.27% | 3,530 | 3,825 | 3,425 | 9,166 |
| 26.06.09 | 3,745 | ▲ 135 | +3.74% | 3,585 | 3,935 | 3,450 | 15,531 |
| 26.06.08 | 3,610 | ▼ 210 | -5.50% | 3,820 | 3,820 | 3,455 | 16,407 |
| 26.06.05 | 3,820 | ▲ 150 | +4.09% | 3,640 | 3,885 | 3,505 | 29,995 |
| 26.06.04 | 3,670 | ▲ 175 | +5.01% | 3,495 | 3,760 | 3,150 | 16,845 |
| 26.06.02 | 3,495 | ▲ 180 | +5.43% | 3,315 | 3,630 | 3,185 | 22,013 |
| 26.06.01 | 3,315 | ▼ 365 | -9.92% | 3,650 | 3,680 | 3,315 | 24,991 |
| 26.05.29 | 3,680 | ▼ 70 | -1.87% | 3,720 | 3,910 | 3,540 | 16,753 |
| 26.05.28 | 3,750 | ▼ 165 | -4.21% | 3,885 | 4,045 | 3,715 | 30,324 |
| 26.05.27 | 3,915 | ▼ 155 | -3.81% | 4,035 | 4,130 | 3,915 | 25,286 |
| 26.05.26 | 4,070 | ▼ 205 | -4.80% | 4,275 | 4,290 | 4,070 | 23,432 |
| 26.05.22 | 4,275 | ▲ 75 | +1.79% | 4,200 | 4,410 | 4,175 | 30,568 |
| 26.05.21 | 4,200 | ▲ 155 | +3.83% | 4,015 | 4,245 | 4,015 | 25,857 |
| 26.05.20 | 4,045 | ▼ 95 | -2.29% | 4,110 | 4,275 | 3,965 | 29,046 |
| 26.05.19 | 4,140 | ▲ 70 | +1.72% | 4,040 | 4,170 | 4,000 | 25,047 |
| 26.05.18 | 4,070 | ▼ 30 | -0.73% | 4,100 | 4,250 | 3,870 | 23,878 |