조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,650 | ▲ 230 | +6.73% | 3,420 | 3,650 | 3,405 | 10,566 |
| 26.10.13 | 3,420 | ▼ 310 | -8.31% | 3,725 | 3,725 | 3,400 | 10,882 |
| 26.10.12 | 3,730 | ▼ 25 | -0.67% | 3,760 | 3,770 | 3,525 | 4,639 |
| 26.10.08 | 3,755 | ▼ 105 | -2.72% | 4,145 | 4,145 | 3,745 | 1,450 |
| 26.10.07 | 3,860 | ▲ 20 | +0.52% | 3,995 | 3,995 | 3,765 | 2,014 |
| 26.10.06 | 3,840 | ▲ 90 | +2.40% | 3,755 | 3,885 | 3,725 | 6,453 |
| 26.10.02 | 3,750 | ▼ 50 | -1.32% | 3,800 | 3,800 | 3,690 | 15,491 |
| 26.10.01 | 3,800 | ▲ 20 | +0.53% | 3,750 | 3,800 | 3,610 | 4,460 |
| 26.09.30 | 3,780 | ▼ 90 | -2.33% | 3,870 | 3,905 | 3,710 | 4,562 |
| 26.09.29 | 3,870 | ▲ 20 | +0.52% | 3,870 | 3,870 | 3,700 | 11,326 |
| 26.09.28 | 3,850 | ▲ 10 | +0.26% | 3,895 | 3,895 | 3,710 | 9,601 |
| 26.09.23 | 3,840 | ▼ 65 | -1.66% | 4,140 | 4,140 | 3,720 | 13,550 |
| 26.09.22 | 3,905 | ▲ 55 | +1.43% | 3,920 | 3,920 | 3,780 | 3,691 |
| 26.09.21 | 3,850 | ▼ 150 | -3.75% | 4,000 | 4,085 | 3,770 | 9,649 |
| 26.09.18 | 4,000 | - 0 | 0.00% | 4,025 | 4,310 | 3,815 | 11,657 |
| 26.09.17 | 4,000 | ▼ 200 | -4.76% | 4,245 | 4,245 | 3,905 | 11,687 |
| 26.09.16 | 4,200 | - 0 | 0.00% | 4,300 | 4,305 | 4,135 | 19,712 |
| 26.09.15 | 4,200 | ▼ 90 | -2.10% | 4,210 | 4,210 | 4,100 | 4,021 |
| 26.09.14 | 4,290 | ▼ 80 | -1.83% | 4,350 | 4,415 | 4,265 | 11,853 |
| 26.09.11 | 4,370 | ▲ 55 | +1.27% | 4,280 | 4,485 | 4,212 | 22,667 |