조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,683 | ▼ 62 | -2.26% | 2,745 | 2,839 | 2,623 | 93,299 |
| 26.05.14 | 2,745 | ▼ 314 | -10.26% | 3,059 | 3,059 | 2,661 | 185,684 |
| 26.05.13 | 3,059 | ▲ 158 | +5.45% | 3,001 | 3,117 | 2,821 | 207,444 |
| 26.05.12 | 2,901 | ▲ 32 | +1.12% | 2,853 | 3,001 | 2,623 | 336,658 |
| 26.05.11 | 2,869 | ▲ 168 | +6.22% | 2,741 | 2,961 | 2,513 | 297,950 |
| 26.05.08 | 2,701 | ▲ 30 | +1.12% | 2,721 | 3,125 | 2,701 | 330,011 |
| 26.05.07 | 2,671 | ▲ 266 | +11.06% | 2,421 | 3,125 | 2,301 | 2,075,660 |
| 26.05.06 | 2,405 | ▲ 555 | +30.00% | 1,850 | 2,405 | 1,850 | 932,523 |
| 26.05.04 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.30 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.29 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.28 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.27 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.24 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.23 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.22 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.21 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.20 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.17 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |
| 26.04.16 | 1,850 | - 0 | 0.00% | 1,850 | 1,850 | 1,850 | 0 |