조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,883 | ▼ 2 | -0.07% | 2,883 | 2,981 | 2,797 | 41,676 |
| 26.06.15 | 2,885 | ▼ 104 | -3.48% | 3,095 | 3,095 | 2,705 | 85,887 |
| 26.06.12 | 2,989 | ▲ 212 | +7.63% | 2,859 | 3,041 | 2,801 | 123,945 |
| 26.06.11 | 2,777 | ▲ 116 | +4.36% | 2,697 | 2,879 | 2,623 | 105,663 |
| 26.06.10 | 2,661 | ▲ 160 | +6.40% | 2,523 | 2,695 | 2,447 | 77,111 |
| 26.06.09 | 2,501 | ▼ 2 | -0.08% | 2,507 | 2,643 | 2,441 | 63,942 |
| 26.06.08 | 2,503 | ▼ 138 | -5.23% | 2,591 | 2,621 | 2,405 | 20,885 |
| 26.06.05 | 2,641 | ▼ 94 | -3.44% | 2,735 | 2,735 | 2,505 | 68,795 |
| 26.06.04 | 2,735 | ▲ 288 | +11.77% | 2,447 | 2,861 | 2,447 | 149,279 |
| 26.06.02 | 2,447 | ▼ 112 | -4.38% | 2,559 | 2,559 | 2,290 | 73,113 |
| 26.06.01 | 2,559 | ▼ 138 | -5.12% | 2,697 | 2,799 | 2,525 | 76,461 |
| 26.05.29 | 2,697 | ▲ 116 | +4.49% | 2,581 | 2,899 | 2,513 | 79,210 |
| 26.05.28 | 2,581 | ▼ 160 | -5.84% | 2,701 | 2,701 | 2,577 | 91,680 |
| 26.05.27 | 2,741 | ▼ 6 | -0.22% | 2,747 | 2,799 | 2,611 | 122,726 |
| 26.05.26 | 2,747 | ▲ 116 | +4.41% | 2,631 | 2,829 | 2,503 | 86,082 |
| 26.05.22 | 2,631 | ▼ 68 | -2.52% | 2,641 | 2,699 | 2,531 | 46,924 |
| 26.05.21 | 2,699 | ▲ 158 | +6.22% | 2,541 | 2,719 | 2,541 | 44,880 |
| 26.05.20 | 2,541 | ▼ 286 | -10.12% | 2,827 | 2,827 | 2,541 | 56,535 |
| 26.05.19 | 2,827 | ▲ 148 | +5.52% | 2,649 | 2,901 | 2,649 | 64,102 |
| 26.05.18 | 2,679 | ▼ 4 | -0.15% | 2,643 | 2,687 | 2,541 | 33,510 |