조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 799 | ▼ 4 | -0.50% | 803 | 813 | 738 | 157,546 |
| 26.10.13 | 803 | ▼ 27 | -3.25% | 831 | 845 | 800 | 42,738 |
| 26.10.12 | 830 | ▼ 21 | -2.47% | 851 | 998 | 800 | 291,587 |
| 26.10.08 | 851 | ▼ 2 | -0.23% | 853 | 861 | 830 | 22,405 |
| 26.10.07 | 853 | ▲ 12 | +1.43% | 865 | 865 | 829 | 29,188 |
| 26.10.06 | 841 | ▼ 1 | -0.12% | 842 | 879 | 832 | 20,650 |
| 26.10.02 | 842 | ▲ 16 | +1.94% | 844 | 871 | 826 | 49,292 |
| 26.10.01 | 826 | ▼ 22 | -2.59% | 848 | 849 | 804 | 77,771 |
| 26.09.30 | 848 | ▼ 92 | -9.79% | 940 | 970 | 848 | 109,609 |
| 26.09.29 | 940 | ▲ 43 | +4.79% | 910 | 980 | 900 | 71,496 |
| 26.09.28 | 897 | ▼ 57 | -5.97% | 994 | 994 | 883 | 99,440 |
| 26.09.23 | 954 | ▲ 26 | +2.80% | 964 | 1,055 | 902 | 197,201 |
| 26.09.22 | 928 | ▼ 65 | -6.55% | 994 | 1,001 | 910 | 159,233 |
| 26.09.21 | 993 | ▼ 39 | -3.78% | 1,033 | 1,033 | 951 | 92,823 |
| 26.09.18 | 1,032 | ▲ 16 | +1.57% | 1,016 | 1,060 | 1,012 | 52,124 |
| 26.09.17 | 1,016 | ▼ 29 | -2.78% | 1,044 | 1,083 | 1,000 | 99,036 |
| 26.09.16 | 1,045 | ▼ 7 | -0.67% | 1,052 | 1,070 | 947 | 141,425 |
| 26.09.15 | 1,052 | ▼ 55 | -4.97% | 1,107 | 1,114 | 1,005 | 149,843 |
| 26.09.14 | 1,107 | ▼ 43 | -3.74% | 1,150 | 1,157 | 1,086 | 117,775 |
| 26.09.11 | 1,150 | ▼ 2 | -0.17% | 1,152 | 1,220 | 1,135 | 57,447 |