조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,700 | ▼ 3,300 | -6.00% | 56,100 | 57,400 | 50,800 | 129,477 |
| 26.05.14 | 55,000 | ▼ 500 | -0.90% | 57,600 | 57,600 | 53,100 | 97,697 |
| 26.05.13 | 55,500 | ▼ 500 | -0.89% | 56,000 | 58,300 | 55,300 | 122,876 |
| 26.05.12 | 56,000 | ▼ 2,800 | -4.76% | 59,100 | 59,100 | 53,600 | 133,722 |
| 26.05.11 | 58,800 | ▼ 2,000 | -3.29% | 62,400 | 62,400 | 58,300 | 104,575 |
| 26.05.08 | 60,800 | ▼ 1,500 | -2.41% | 61,700 | 62,000 | 59,600 | 72,428 |
| 26.05.07 | 62,300 | ▼ 1,600 | -2.50% | 64,000 | 64,200 | 61,500 | 80,157 |
| 26.05.06 | 63,900 | ▼ 1,700 | -2.59% | 66,100 | 66,200 | 62,700 | 125,282 |
| 26.05.04 | 65,600 | ▲ 3,000 | +4.79% | 63,900 | 68,200 | 63,700 | 145,377 |
| 26.04.30 | 62,600 | ▼ 3,700 | -5.58% | 66,000 | 66,000 | 62,400 | 98,497 |
| 26.04.29 | 66,300 | ▲ 400 | +0.61% | 65,500 | 67,700 | 64,500 | 74,039 |
| 26.04.28 | 65,900 | ▼ 2,300 | -3.37% | 68,500 | 69,200 | 65,300 | 142,637 |
| 26.04.27 | 68,200 | ▲ 600 | +0.89% | 68,200 | 68,500 | 66,500 | 102,620 |
| 26.04.24 | 67,600 | ▲ 500 | +0.75% | 67,200 | 68,600 | 64,800 | 144,126 |
| 26.04.23 | 67,100 | ▼ 2,900 | -4.14% | 70,300 | 70,700 | 65,000 | 226,314 |
| 26.04.22 | 70,000 | ▲ 2,400 | +3.55% | 69,600 | 70,400 | 67,300 | 261,823 |
| 26.04.21 | 67,600 | ▲ 1,000 | +1.50% | 68,100 | 68,800 | 65,700 | 312,252 |
| 26.04.20 | 66,600 | ▲ 600 | +0.91% | 68,400 | 69,500 | 66,100 | 264,934 |
| 26.04.17 | 66,000 | ▲ 2,500 | +3.94% | 65,400 | 67,600 | 63,200 | 292,651 |
| 26.04.16 | 63,500 | ▲ 2,000 | +3.25% | 63,600 | 64,000 | 61,000 | 206,763 |