조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,700 | ▲ 950 | +2.59% | 36,400 | 38,600 | 36,350 | 32,054 |
| 26.10.13 | 36,750 | ▲ 100 | +0.27% | 35,350 | 36,800 | 34,300 | 34,509 |
| 26.10.12 | 36,650 | ▼ 1,800 | -4.68% | 39,300 | 39,600 | 36,550 | 24,218 |
| 26.10.08 | 38,450 | - 0 | 0.00% | 39,250 | 39,850 | 38,400 | 34,722 |
| 26.10.07 | 38,450 | ▼ 950 | -2.41% | 39,000 | 39,350 | 38,150 | 16,142 |
| 26.10.06 | 39,400 | ▲ 1,400 | +3.68% | 38,400 | 40,000 | 38,150 | 27,867 |
| 26.10.02 | 38,000 | ▲ 600 | +1.60% | 37,750 | 38,950 | 37,500 | 24,745 |
| 26.10.01 | 37,400 | ▲ 2,100 | +5.95% | 35,000 | 37,400 | 34,950 | 28,515 |
| 26.09.30 | 35,300 | ▲ 200 | +0.57% | 35,350 | 36,300 | 35,200 | 17,742 |
| 26.09.29 | 35,100 | ▼ 450 | -1.27% | 35,350 | 35,650 | 33,450 | 22,219 |
| 26.09.28 | 35,550 | ▲ 850 | +2.45% | 34,500 | 36,900 | 34,000 | 27,958 |
| 26.09.23 | 34,700 | ▲ 250 | +0.73% | 34,550 | 35,200 | 34,300 | 16,557 |
| 26.09.22 | 34,450 | ▼ 1,100 | -3.09% | 35,900 | 36,150 | 34,350 | 63,965 |
| 26.09.21 | 35,550 | ▼ 900 | -2.47% | 36,450 | 36,900 | 35,300 | 25,849 |
| 26.09.18 | 36,450 | ▼ 650 | -1.75% | 37,700 | 37,950 | 36,450 | 17,204 |
| 26.09.17 | 37,100 | ▼ 50 | -0.13% | 37,900 | 38,050 | 36,700 | 23,965 |
| 26.09.16 | 37,150 | ▼ 350 | -0.93% | 37,300 | 37,950 | 36,750 | 30,126 |
| 26.09.15 | 37,500 | ▼ 200 | -0.53% | 36,850 | 38,550 | 36,850 | 21,039 |
| 26.09.14 | 37,700 | ▼ 450 | -1.18% | 37,250 | 38,000 | 36,800 | 29,986 |
| 26.09.11 | 38,150 | ▼ 2,100 | -5.22% | 38,850 | 39,600 | 37,900 | 44,990 |