조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 43,500 | ▼ 300 | -0.68% | 44,150 | 44,400 | 42,800 | 42,656 |
| 26.06.15 | 43,800 | ▲ 1,250 | +2.94% | 43,400 | 44,500 | 42,550 | 29,786 |
| 26.06.12 | 42,550 | ▼ 300 | -0.70% | 43,950 | 44,750 | 42,000 | 79,553 |
| 26.06.11 | 42,850 | ▲ 3,200 | +8.07% | 38,800 | 43,900 | 38,300 | 148,303 |
| 26.06.10 | 39,650 | ▼ 100 | -0.25% | 38,950 | 41,000 | 37,250 | 55,896 |
| 26.06.09 | 39,750 | ▲ 1,900 | +5.02% | 38,300 | 41,750 | 38,300 | 72,103 |
| 26.06.08 | 37,850 | ▼ 3,100 | -7.57% | 38,000 | 39,500 | 37,250 | 82,113 |
| 26.06.05 | 40,950 | ▼ 2,550 | -5.86% | 43,200 | 43,200 | 40,550 | 72,677 |
| 26.06.04 | 43,500 | ▼ 950 | -2.14% | 44,450 | 45,950 | 42,850 | 60,633 |
| 26.06.02 | 44,450 | ▼ 3,500 | -7.30% | 46,500 | 46,950 | 43,200 | 102,955 |
| 26.06.01 | 47,950 | ▼ 1,300 | -2.64% | 48,550 | 50,700 | 47,600 | 67,850 |
| 26.05.29 | 49,250 | ▲ 500 | +1.03% | 49,050 | 51,300 | 47,600 | 88,663 |
| 26.05.28 | 48,750 | ▲ 750 | +1.56% | 49,750 | 49,850 | 45,600 | 78,114 |
| 26.05.27 | 48,000 | ▼ 2,600 | -5.14% | 50,800 | 51,400 | 48,000 | 62,066 |
| 26.05.26 | 50,600 | ▲ 500 | +1.00% | 53,400 | 53,600 | 50,300 | 65,445 |
| 26.05.22 | 50,100 | ▲ 1,400 | +2.87% | 50,800 | 52,000 | 49,900 | 79,730 |
| 26.05.21 | 48,700 | ▲ 2,850 | +6.22% | 46,900 | 49,550 | 46,400 | 48,311 |
| 26.05.20 | 45,850 | ▼ 2,450 | -5.07% | 47,150 | 48,300 | 45,000 | 89,336 |
| 26.05.19 | 48,300 | ▼ 2,300 | -4.55% | 50,100 | 51,100 | 47,500 | 75,859 |
| 26.05.18 | 50,600 | ▼ 1,100 | -2.13% | 51,000 | 51,500 | 48,400 | 71,193 |