조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,820 | ▼ 1,160 | -8.94% | 12,990 | 13,130 | 11,700 | 194,866 |
| 26.05.14 | 12,980 | ▲ 210 | +1.64% | 13,150 | 13,550 | 12,530 | 139,988 |
| 26.05.13 | 12,770 | ▼ 200 | -1.54% | 12,690 | 13,220 | 12,600 | 101,005 |
| 26.05.12 | 12,970 | ▼ 430 | -3.21% | 13,460 | 13,690 | 12,620 | 163,239 |
| 26.05.11 | 13,400 | ▼ 1,020 | -7.07% | 14,520 | 14,690 | 13,400 | 250,956 |
| 26.05.08 | 14,420 | ▼ 1,050 | -6.79% | 15,480 | 15,510 | 14,420 | 245,659 |
| 26.05.07 | 15,470 | ▼ 920 | -5.61% | 16,390 | 16,400 | 15,300 | 358,072 |
| 26.05.06 | 16,390 | ▼ 30 | -0.18% | 16,550 | 16,620 | 15,810 | 297,081 |
| 26.05.04 | 16,420 | ▲ 320 | +1.99% | 16,150 | 16,900 | 15,210 | 379 |
| 26.04.30 | 16,100 | ▲ 150 | +0.94% | 16,190 | 16,720 | 15,650 | 558,080 |
| 26.04.29 | 15,950 | ▲ 920 | +6.12% | 15,060 | 16,440 | 15,060 | 654,783 |
| 26.04.28 | 15,030 | ▼ 260 | -1.70% | 15,350 | 15,800 | 15,010 | 270,184 |
| 26.04.27 | 15,290 | ▼ 10 | -0.07% | 15,330 | 15,420 | 14,940 | 190,949 |
| 26.04.24 | 15,300 | ▲ 500 | +3.38% | 15,030 | 15,560 | 14,830 | 337,152 |
| 26.04.23 | 14,800 | ▲ 290 | +2.00% | 14,720 | 15,270 | 14,430 | 374,753 |
| 26.04.22 | 14,510 | ▲ 130 | +0.90% | 14,380 | 14,860 | 14,110 | 247,750 |
| 26.04.21 | 14,380 | ▲ 180 | +1.27% | 14,270 | 14,950 | 13,980 | 254,150 |
| 26.04.20 | 14,200 | ▼ 340 | -2.34% | 14,540 | 14,540 | 14,200 | 131,995 |
| 26.04.17 | 14,540 | ▼ 250 | -1.69% | 14,850 | 14,850 | 14,380 | 106,926 |
| 26.04.16 | 14,790 | ▲ 80 | +0.54% | 15,090 | 15,270 | 14,640 | 193,663 |