본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,710▲ 90+0.62%14,65014,90014,270274,534
26.04.1414,620▼ 330-2.21%15,05015,14014,250311,486
26.04.1314,950▼ 550-3.55%15,65016,06014,880284,782
26.04.1015,500▲ 600+4.03%15,33016,10015,130445,404
26.04.0914,900▼ 440-2.87%15,71015,71014,630242,818
26.04.0815,340▲ 150+0.99%15,20015,59014,880365,504